Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TOMI Environmental Solutions, Inc. - Common Stock (NQ: TOMZ )

0.9200 -0.0500 (-5.15%)

Streaming Delayed Price Updated: 3:44 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.9627	1.010	0.9627	0.9700	6,960	+0.00(+0.00%)
Feb 14, 2025	0.9802	1.015	0.9501	0.9700	65,874	-0.02(-2.02%)
Feb 13, 2025	1.000	1.010	0.9900	0.9900	26,961	-0.01(-1.00%)
Feb 12, 2025	1.000	1.020	0.9900	1.000	10,327	-0.01(-0.99%)
Feb 11, 2025	1.001	1.036	1.000	1.010	11,979	-0.02(-1.94%)
Feb 10, 2025	1.050	1.050	1.008	1.030	14,231	-0.01(-1.44%)
Feb 07, 2025	1.060	1.080	1.010	1.045	5,221	-0.01(-0.95%)
Feb 06, 2025	1.030	1.069	1.010	1.055	17,216	+0.01(+1.44%)
Feb 05, 2025	1.000	1.060	0.9400	1.040	26,316	+0.04(+4.00%)
Feb 04, 2025	0.9600	1.030	0.9350	1.000	27,407	+0.04(+4.17%)
Feb 03, 2025	0.9400	1.030	0.9200	0.9600	11,332	+0.01(+0.61%)
Jan 31, 2025	0.9800	0.9900	0.9062	0.9542	19,248	-0.03(-3.15%)
Jan 30, 2025	0.8902	1.070	0.8900	0.9852	108,693	+0.11(+12.47%)
Jan 29, 2025	0.8500	0.9000	0.8200	0.8760	27,151	+0.02(+1.85%)
Jan 28, 2025	0.9400	0.9400	0.8601	0.8601	22,938	-0.02(-2.26%)
Jan 27, 2025	0.9800	1.000	0.8775	0.8800	44,725	-0.12(-12.00%)
Jan 24, 2025	0.9500	1.056	0.9398	1.000	83,294	+0.07(+7.17%)
Jan 23, 2025	1.020	1.040	0.9331	0.9331	93,158	-0.08(-7.61%)
Jan 22, 2025	1.260	1.500	0.9500	1.010	402,121	-0.19(-15.83%)
Jan 21, 2025	1.080	1.270	1.080	1.200	157,612	+0.07(+6.39%)
Jan 17, 2025	1.110	1.128	1.082	1.128	10,725	+0.03(+2.54%)
Jan 16, 2025	1.110	1.120	1.060	1.100	6,419	-0.01(-1.19%)
Jan 15, 2025	1.050	1.140	1.010	1.113	65,887	+0.06(+6.02%)
Jan 14, 2025	1.080	1.100	1.040	1.050	33,028	-0.05(-4.55%)
Jan 13, 2025	1.140	1.140	1.010	1.100	86,184	-0.04(-3.51%)
Jan 10, 2025	1.090	1.140	1.060	1.140	92,828	+0.02(+1.79%)
Jan 08, 2025	1.020	1.168	0.9800	1.120	176,982	+0.08(+7.69%)
Jan 07, 2025	1.010	1.040	1.000	1.040	66,909	+0.01(+0.97%)
Jan 06, 2025	1.010	1.060	0.9200	1.030	255,866	+0.02(+1.98%)
Jan 03, 2025	1.000	1.030	0.9857	1.010	52,168	-0.01(-0.98%)
Jan 02, 2025	1.000	1.075	0.9999	1.020	70,440	-0.03(-2.86%)
Dec 31, 2024				1.050	0	+0.03(+2.94%)
Dec 30, 2024	1.010	1.080	1.000	1.020	102,495	-0.03(-2.86%)
Dec 27, 2024	1.000	1.050	0.9500	1.050	247,547	+0.06(+6.05%)
Dec 26, 2024	0.8300	0.9957	0.8300	0.9901	217,084	+0.15(+17.41%)
Dec 24, 2024	0.8190	0.9400	0.8020	0.8433	62,437	+0.04(+5.15%)
Dec 23, 2024	0.7753	1.030	0.7753	0.8020	252,837	+0.03(+3.46%)
Dec 20, 2024	0.7300	0.8000	0.7300	0.7752	185,463	-0.05(-5.49%)
Dec 19, 2024	1.000	1.018	0.7000	0.8202	4,201,422	+0.03(+4.02%)
Dec 18, 2024	0.7100	0.8457	0.7000	0.7885	556,729	+0.07(+9.82%)
Dec 17, 2024	0.7000	0.7200	0.7000	0.7180	6,196	+0.02(+2.56%)
Dec 16, 2024	0.7100	0.7200	0.7000	0.7001	87,891	-0.02(-2.86%)
Dec 13, 2024	0.7060	0.7287	0.7060	0.7207	8,785	+0.00(+0.08%)
Dec 12, 2024	0.7201	0.7340	0.7201	0.7201	25,895	+0.00(+0.00%)
Dec 11, 2024	0.7200	0.7328	0.7200	0.7201	7,325	-0.01(-0.88%)
Dec 10, 2024	0.7150	0.7265	0.7050	0.7265	4,628	+0.00(+0.48%)
Dec 09, 2024	0.7281	0.7500	0.7050	0.7230	36,303	+0.01(+1.40%)
Dec 06, 2024	0.7500	0.7500	0.7061	0.7130	5,367	+0.01(+0.98%)
Dec 05, 2024	0.7400	0.7400	0.7061	0.7061	5,399	-0.01(-1.93%)
Dec 04, 2024	0.7100	0.7200	0.7062	0.7200	2,132	+0.01(+1.97%)
Dec 03, 2024	0.7162	0.7162	0.7014	0.7061	7,965	-0.01(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TOMI Environmental Solutions, Inc. - Common Stock (NQ: TOMZ )

Historical Prices