Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NQ:GRID)

165.28 -1.43 (-0.86%)

Streaming Delayed Price Updated: 10:36 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	166.44	166.89	165.78	166.71	285,867	+0.81(+0.49%)
Apr 02, 2026	162.96	166.89	162.50	165.90	378,118	-0.92(-0.55%)
Apr 01, 2026	166.41	168.20	166.20	166.82	468,783	+3.24(+1.98%)
Mar 31, 2026	159.79	163.66	159.30	163.58	482,032	+6.00(+3.81%)
Mar 30, 2026	161.65	161.65	156.74	157.58	387,310	-1.92(-1.20%)
Mar 27, 2026	160.22	161.41	158.99	159.50	359,740	-2.07(-1.28%)
Mar 26, 2026	165.38	166.20	161.43	161.57	2,904,205	-6.57(-3.91%)
Mar 25, 2026	168.81	169.18	167.56	168.14	336,628	+2.77(+1.68%)
Mar 24, 2026	162.29	166.24	162.15	165.37	539,141	+0.42(+0.25%)
Mar 23, 2026	164.97	167.80	163.82	164.95	473,703	+4.07(+2.53%)
Mar 20, 2026	165.65	166.10	159.98	160.88	401,931	-5.47(-3.29%)
Mar 19, 2026	163.93	167.43	163.13	166.35	356,295	-0.26(-0.16%)
Mar 18, 2026	168.16	169.42	166.44	166.61	476,087	-1.86(-1.10%)
Mar 17, 2026	169.34	169.40	167.69	168.47	301,454	+0.83(+0.50%)
Mar 16, 2026	167.61	168.51	166.75	167.64	276,551	+2.40(+1.45%)
Mar 13, 2026	167.91	168.81	164.84	165.24	282,171	-1.23(-0.74%)
Mar 12, 2026	167.74	168.36	165.75	166.47	345,760	-2.62(-1.55%)
Mar 11, 2026	168.72	170.03	168.30	169.09	397,409	+0.15(+0.09%)
Mar 10, 2026	169.15	171.81	168.78	168.94	386,951	+1.28(+0.76%)
Mar 09, 2026	162.25	168.37	161.69	167.66	356,478	+1.79(+1.08%)
Mar 06, 2026	164.39	167.16	163.99	165.87	584,107	-2.24(-1.33%)
Mar 05, 2026	169.52	170.40	166.02	168.11	507,740	-2.80(-1.64%)
Mar 04, 2026	170.75	171.49	169.29	170.91	439,896	+1.65(+0.97%)
Mar 03, 2026	169.15	170.03	165.77	169.26	688,999	-7.31(-4.14%)
Mar 02, 2026	174.52	177.24	174.25	176.57	493,183	-1.28(-0.72%)
Feb 27, 2026	177.40	178.60	176.95	177.85	514,613	-0.64(-0.36%)
Feb 26, 2026	179.35	179.35	175.97	178.49	817,253	-0.13(-0.07%)
Feb 25, 2026	178.55	179.19	177.28	178.62	729,443	+1.80(+1.02%)
Feb 24, 2026	175.00	177.29	174.89	176.82	553,125	+2.71(+1.56%)
Feb 23, 2026	175.23	175.85	173.53	174.11	452,355	-1.71(-0.97%)
Feb 20, 2026	174.53	176.50	174.53	175.82	681,091	+1.13(+0.65%)
Feb 19, 2026	173.26	174.69	172.94	174.69	631,720	-0.04(-0.02%)
Feb 18, 2026	175.99	176.64	174.27	174.73	461,640	-0.41(-0.23%)
Feb 17, 2026	174.31	175.79	172.93	175.14	436,847	-0.26(-0.15%)
Feb 13, 2026	174.41	176.30	172.75	175.40	555,830	+0.40(+0.23%)
Feb 12, 2026	177.95	178.79	174.78	175.00	645,550	-1.94(-1.09%)
Feb 11, 2026	177.05	178.05	175.12	176.94	716,039	+3.14(+1.81%)
Feb 10, 2026	173.90	174.85	173.10	173.80	3,614,333	-0.33(-0.19%)
Feb 09, 2026	171.46	174.44	171.46	174.13	1,602,853	+3.28(+1.92%)
Feb 06, 2026	168.34	170.99	168.10	170.85	416,122	+5.08(+3.06%)
Feb 05, 2026	165.82	167.14	164.85	165.77	596,653	-1.34(-0.80%)
Feb 04, 2026	170.09	171.40	165.82	167.11	592,644	-0.70(-0.42%)
Feb 03, 2026	165.81	168.37	165.37	167.81	658,100	+1.61(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (NQ:GRID)

Historical Prices