Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.750	1.790	1.700	1.770	207,732	+0.02(+1.14%)
Oct 30, 2025	1.760	1.800	1.710	1.750	181,659	-0.01(-0.57%)
Oct 29, 2025	1.830	1.840	1.725	1.760	488,836	-0.08(-4.35%)
Oct 28, 2025	2.010	2.130	1.800	1.840	10,545,395	-0.12(-6.12%)
Oct 27, 2025	1.960	1.990	1.920	1.960	114,786	+0.01(+0.51%)
Oct 24, 2025	1.850	1.960	1.850	1.950	99,263	+0.10(+5.41%)
Oct 23, 2025	1.830	1.871	1.810	1.850	123,670	+0.01(+0.54%)
Oct 22, 2025	1.840	1.949	1.830	1.840	189,369	-0.08(-4.17%)
Oct 21, 2025	1.930	2.000	1.870	1.920	285,131	-0.01(-0.52%)
Oct 20, 2025	2.090	2.130	1.900	1.930	554,355	-0.16(-7.66%)
Oct 17, 2025	2.100	2.200	2.050	2.090	905,610	-0.11(-5.00%)
Oct 16, 2025	2.270	2.430	2.050	2.200	28,603,852	+0.27(+13.99%)
Oct 15, 2025	1.870	2.100	1.830	1.930	846,000	+0.13(+7.22%)
Oct 14, 2025	1.570	1.830	1.560	1.800	716,212	+0.24(+15.38%)
Oct 13, 2025	1.590	1.590	1.540	1.560	22,797	+0.01(+0.65%)
Oct 10, 2025	1.660	1.661	1.500	1.550	77,677	-0.12(-7.19%)
Oct 09, 2025	1.690	1.740	1.620	1.670	128,833	-0.01(-0.60%)
Oct 08, 2025	1.660	1.700	1.620	1.680	84,082	+0.00(+0.30%)
Oct 07, 2025	1.540	1.760	1.530	1.675	289,148	+0.15(+9.48%)
Oct 06, 2025	1.550	1.550	1.500	1.530	54,842	+0.00(+0.00%)
Oct 03, 2025	1.540	1.540	1.510	1.530	36,701	+0.02(+1.32%)
Oct 02, 2025	1.540	1.540	1.490	1.510	39,100	-0.03(-1.94%)
Oct 01, 2025	1.490	1.540	1.490	1.540	42,060	+0.05(+3.36%)
Sep 30, 2025	1.500	1.500	1.450	1.490	36,256	+0.04(+2.76%)
Sep 29, 2025	1.480	1.510	1.440	1.450	56,552	-0.01(-0.68%)
Sep 26, 2025	1.490	1.510	1.450	1.460	94,012	-0.06(-3.95%)
Sep 25, 2025	1.600	1.600	1.460	1.520	72,867	-0.04(-2.56%)
Sep 24, 2025	1.610	1.629	1.520	1.560	68,537	-0.02(-1.27%)
Sep 23, 2025	1.510	1.669	1.495	1.580	186,834	+0.07(+4.64%)
Sep 22, 2025	1.450	1.520	1.450	1.510	50,920	+0.04(+2.72%)
Sep 19, 2025	1.490	1.500	1.470	1.470	29,544	+0.00(+0.00%)
Sep 18, 2025	1.470	1.495	1.450	1.470	26,796	+0.00(+0.00%)
Sep 17, 2025	1.470	1.500	1.460	1.470	18,916	-0.02(-1.34%)
Sep 16, 2025	1.480	1.510	1.470	1.490	20,183	+0.01(+0.68%)
Sep 15, 2025	1.490	1.510	1.470	1.480	21,467	-0.02(-1.22%)
Sep 12, 2025	1.480	1.525	1.450	1.498	34,501	+0.02(+1.24%)
Sep 11, 2025	1.460	1.500	1.455	1.480	53,981	+0.05(+3.50%)
Sep 10, 2025	1.430	1.460	1.410	1.430	25,305	+0.00(+0.00%)
Sep 09, 2025	1.400	1.437	1.390	1.430	36,323	+0.02(+1.42%)
Sep 08, 2025	1.370	1.410	1.351	1.410	37,766	+0.05(+4.06%)
Sep 05, 2025	1.420	1.448	1.350	1.355	70,087	-0.07(-5.24%)
Sep 04, 2025	1.440	1.440	1.370	1.430	136,722	+0.00(+0.00%)
Sep 03, 2025	1.440	1.498	1.400	1.430	30,134	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

Historical Prices