Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

1.370 -0.020 (-1.44%)

Streaming Delayed Price Updated: 11:12 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.400	1.470	1.380	1.390	35,868	+0.01(+0.72%)
Dec 16, 2025	1.470	1.480	1.360	1.380	70,689	-0.01(-0.72%)
Dec 15, 2025	1.350	1.409	1.320	1.390	89,747	+0.05(+3.73%)
Dec 12, 2025	1.460	1.460	1.340	1.340	67,759	-0.12(-8.22%)
Dec 11, 2025	1.470	1.490	1.455	1.460	37,816	+0.00(+0.00%)
Dec 10, 2025	1.440	1.460	1.440	1.460	30,756	+0.02(+1.39%)
Dec 09, 2025	1.430	1.460	1.430	1.440	33,536	-0.01(-0.69%)
Dec 08, 2025	1.460	1.490	1.440	1.450	17,533	+0.02(+1.40%)
Dec 05, 2025	1.420	1.483	1.415	1.430	21,218	-0.01(-0.69%)
Dec 04, 2025	1.410	1.480	1.410	1.440	46,312	-0.02(-1.37%)
Dec 03, 2025	1.460	1.472	1.430	1.460	24,097	-0.02(-1.35%)
Dec 02, 2025	1.440	1.500	1.420	1.480	65,895	+0.08(+5.71%)
Dec 01, 2025	1.420	1.450	1.380	1.400	34,791	-0.05(-3.41%)
Nov 28, 2025	1.400	1.472	1.400	1.449	40,498	+0.05(+3.53%)
Nov 26, 2025	1.390	1.431	1.380	1.400	42,973	+0.01(+0.72%)
Nov 25, 2025	1.370	1.390	1.340	1.390	64,991	+0.00(+0.00%)
Nov 24, 2025	1.470	1.471	1.375	1.390	30,556	+0.00(+0.00%)
Nov 21, 2025	1.420	1.420	1.300	1.390	119,282	+0.00(+0.00%)
Nov 20, 2025	1.440	1.450	1.361	1.390	108,232	-0.02(-1.42%)
Nov 19, 2025	1.470	1.485	1.375	1.410	134,903	-0.08(-5.37%)
Nov 18, 2025	1.480	1.520	1.460	1.490	136,365	-0.04(-2.61%)
Nov 17, 2025	1.630	1.649	1.480	1.530	222,395	-0.10(-6.13%)
Nov 14, 2025	1.580	1.670	1.580	1.630	63,039	-0.04(-2.40%)
Nov 13, 2025	1.770	1.790	1.640	1.670	103,961	-0.10(-5.65%)
Nov 12, 2025	1.710	1.790	1.710	1.770	41,148	+0.02(+1.14%)
Nov 11, 2025	1.720	1.760	1.710	1.750	48,924	+0.03(+1.74%)
Nov 10, 2025	1.720	1.790	1.680	1.720	180,770	+0.00(+0.00%)
Nov 07, 2025	1.790	1.790	1.690	1.720	94,566	-0.07(-3.91%)
Nov 06, 2025	1.750	1.850	1.720	1.790	86,702	+0.02(+1.13%)
Nov 05, 2025	1.710	1.800	1.670	1.770	70,737	+0.08(+4.73%)
Nov 04, 2025	1.650	1.730	1.650	1.690	89,805	-0.02(-1.17%)
Nov 03, 2025	1.710	1.755	1.610	1.710	247,539	-0.06(-3.39%)
Oct 31, 2025	1.750	1.790	1.700	1.770	207,732	+0.02(+1.14%)
Oct 30, 2025	1.760	1.800	1.710	1.750	181,659	-0.01(-0.57%)
Oct 29, 2025	1.830	1.860	1.725	1.760	488,836	-0.08(-4.35%)
Oct 28, 2025	2.010	2.130	1.800	1.840	10,545,395	-0.12(-6.12%)
Oct 27, 2025	1.960	1.990	1.920	1.960	114,787	+0.01(+0.51%)
Oct 24, 2025	1.850	1.960	1.850	1.950	99,263	+0.10(+5.41%)
Oct 23, 2025	1.830	1.871	1.810	1.850	123,670	+0.01(+0.54%)
Oct 22, 2025	1.840	1.949	1.830	1.840	189,369	-0.08(-4.17%)
Oct 21, 2025	1.930	2.000	1.870	1.920	285,131	-0.01(-0.52%)
Oct 20, 2025	2.090	2.130	1.900	1.930	554,355	-0.16(-7.66%)
Oct 17, 2025	2.100	2.200	2.050	2.090	905,610	-0.11(-5.00%)
Oct 16, 2025	2.270	2.430	2.050	2.200	28,603,852	+0.27(+13.99%)
Oct 15, 2025	1.870	2.100	1.830	1.930	846,000	+0.13(+7.22%)
Oct 14, 2025	1.570	1.830	1.560	1.800	716,212	+0.24(+15.38%)
Oct 13, 2025	1.590	1.590	1.540	1.560	22,797	+0.01(+0.65%)
Oct 10, 2025	1.660	1.661	1.500	1.550	77,677	-0.12(-7.19%)
Oct 09, 2025	1.690	1.740	1.620	1.670	128,833	-0.01(-0.60%)
Oct 08, 2025	1.660	1.700	1.620	1.680	84,082	+0.00(+0.30%)
Oct 07, 2025	1.540	1.760	1.530	1.675	289,148	+0.15(+9.48%)
Oct 06, 2025	1.550	1.550	1.500	1.530	54,842	+0.00(+0.00%)
Oct 03, 2025	1.540	1.540	1.510	1.530	36,701	+0.02(+1.32%)
Oct 02, 2025	1.540	1.540	1.490	1.510	39,100	-0.03(-1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

Historical Prices