Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

2.006 -0.244 (-10.84%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	3.290	3.900	2.020	2.250	67,920,848	+0.17(+8.17%)
Apr 01, 2025	1.960	2.100	1.960	2.080	1,059,867	+0.17(+8.90%)
Mar 31, 2025	2.050	2.059	1.910	1.910	16,015	-0.09(-4.50%)
Mar 28, 2025	2.200	2.200	1.990	2.000	22,387	-0.10(-4.76%)
Mar 27, 2025	2.170	2.212	2.080	2.100	17,085	-0.03(-1.41%)
Mar 26, 2025	2.120	2.200	2.100	2.130	30,697	+0.00(+0.00%)
Mar 25, 2025	2.170	2.250	2.110	2.130	18,574	+0.01(+0.47%)
Mar 24, 2025	2.400	2.400	2.100	2.120	69,885	-0.16(-7.02%)
Mar 21, 2025	2.240	2.320	2.181	2.280	35,602	+0.05(+2.24%)
Mar 20, 2025	2.190	2.241	2.151	2.230	6,909	+0.09(+4.21%)
Mar 19, 2025	2.100	2.190	2.070	2.140	21,050	+0.04(+1.90%)
Mar 18, 2025	2.070	2.130	2.018	2.100	20,015	+0.04(+1.94%)
Mar 17, 2025	1.950	2.070	1.950	2.060	17,174	+0.13(+6.74%)
Mar 14, 2025	1.950	2.006	1.930	1.930	22,201	+0.02(+1.05%)
Mar 13, 2025	2.150	2.155	1.900	1.910	78,216	-0.20(-9.48%)
Mar 12, 2025	2.150	2.173	2.040	2.110	20,710	-0.04(-1.86%)
Mar 11, 2025	2.300	2.402	2.050	2.150	42,085	-0.12(-5.29%)
Mar 10, 2025	2.330	2.462	2.270	2.270	35,558	-0.12(-5.02%)
Mar 07, 2025	2.310	2.487	2.310	2.390	38,496	+0.05(+2.14%)
Mar 06, 2025	2.360	2.400	2.222	2.340	20,361	-0.03(-1.27%)
Mar 05, 2025	2.180	2.370	2.178	2.370	29,212	+0.23(+10.80%)
Mar 04, 2025	2.290	2.290	2.022	2.139	62,815	-0.17(-7.40%)
Mar 03, 2025	2.290	2.360	2.244	2.310	22,896	+0.02(+0.87%)
Feb 28, 2025	2.250	2.321	2.160	2.290	66,140	+0.03(+1.33%)
Feb 27, 2025	2.300	2.330	2.220	2.260	50,679	-0.04(-1.74%)
Feb 26, 2025	2.330	2.390	2.290	2.300	33,499	-0.04(-1.71%)
Feb 25, 2025	2.360	2.400	2.250	2.340	68,028	-0.06(-2.50%)
Feb 24, 2025	2.450	2.475	2.350	2.400	43,258	-0.05(-2.04%)
Feb 21, 2025	2.460	2.510	2.425	2.450	30,745	-0.02(-0.81%)
Feb 20, 2025	2.530	2.570	2.430	2.470	42,016	-0.10(-3.89%)
Feb 19, 2025	2.520	2.570	2.410	2.570	57,414	+0.09(+3.63%)
Feb 18, 2025	2.580	2.583	2.390	2.480	114,485	-0.03(-1.20%)
Feb 14, 2025	2.470	2.556	2.460	2.510	60,549	+0.02(+0.80%)
Feb 13, 2025	2.480	2.530	2.435	2.490	43,294	+0.02(+0.81%)
Feb 12, 2025	2.490	2.510	2.400	2.470	43,627	+0.02(+0.82%)
Feb 11, 2025	2.500	2.500	2.380	2.450	33,908	-0.03(-1.21%)
Feb 10, 2025	2.560	2.630	2.450	2.480	70,912	-0.02(-0.80%)
Feb 07, 2025	2.620	2.640	2.500	2.500	48,399	-0.12(-4.58%)
Feb 06, 2025	2.640	2.780	2.620	2.620	80,393	-0.05(-1.87%)
Feb 05, 2025	2.610	2.820	2.610	2.670	66,194	-0.03(-1.11%)
Feb 04, 2025	2.720	2.767	2.685	2.700	8,840	+0.05(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunshine Biopharma Inc. - Common stock (NQ:SBFM)

Historical Prices