Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2831 +0.0031 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.944	2.944	2.611	2.784	21,625	-0.13(-4.61%)
Mar 28, 2003	2.970	2.970	2.867	2.918	11,000	-0.12(-3.80%)
Mar 27, 2003	3.066	3.066	2.944	3.034	5,500	+0.04(+1.28%)
Mar 26, 2003	3.104	3.123	2.995	2.995	12,500	-0.10(-3.31%)
Mar 25, 2003	3.034	3.098	3.034	3.098	1,875	-0.01(-0.41%)
Mar 24, 2003	3.040	3.187	3.040	3.110	10,250	-0.06(-1.82%)
Mar 21, 2003	2.993	3.187	2.993	3.168	14,625	+0.15(+5.10%)
Mar 20, 2003	2.886	3.014	2.886	3.014	2,625	+0.04(+1.29%)
Mar 19, 2003	2.976	2.985	2.976	2.976	2,625	-0.04(-1.27%)
Mar 18, 2003	2.944	3.014	2.912	3.014	6,250	+0.01(+0.21%)
Mar 17, 2003	3.053	3.053	2.822	3.008	1,112,500	-0.07(-2.29%)
Mar 14, 2003	3.123	3.123	3.040	3.078	10,625	-0.03(-0.82%)
Mar 13, 2003	2.957	3.104	2.918	3.104	12,125	+0.17(+5.66%)
Mar 12, 2003	2.918	2.938	2.918	2.938	1,125	-0.07(-2.34%)
Mar 11, 2003	2.918	3.014	2.918	3.008	7,000	+0.09(+3.07%)
Mar 10, 2003	2.886	2.989	2.886	2.918	11,125	+0.04(+1.33%)
Mar 07, 2003	3.098	3.181	2.746	2.880	70,500	-0.30(-9.46%)
Mar 06, 2003	3.181	3.187	3.130	3.181	8,750	+0.08(+2.47%)
Mar 05, 2003	3.168	3.168	3.091	3.104	14,125	-0.06(-2.02%)
Mar 04, 2003	3.238	3.245	3.168	3.168	33,000	-0.17(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices