Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2800 -0.0056 (-1.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		1.360	1.360	1.360	0	-0.01(-0.73%)
Mar 28, 2018	1.350	1.380	1.350	1.370	31,465	+0.01(+0.74%)
Mar 27, 2018	1.420	1.420	1.350	1.360	83,218	-0.06(-4.23%)
Mar 26, 2018	1.420	1.430	1.400	1.420	36,507	+0.00(+0.00%)
Mar 23, 2018	1.410	1.440	1.400	1.420	15,371	+0.02(+1.43%)
Mar 22, 2018	1.400	1.428	1.400	1.400	20,966	+0.00(+0.00%)
Mar 21, 2018	1.411	1.440	1.400	1.400	20,881	-0.01(-0.71%)
Mar 20, 2018	1.420	1.440	1.400	1.410	40,267	+0.01(+0.71%)
Mar 19, 2018	1.370	1.440	1.370	1.400	96,738	+0.02(+1.45%)
Mar 16, 2018	1.390	1.430	1.361	1.380	178,226	+0.01(+0.73%)
Mar 15, 2018	1.390	1.410	1.353	1.370	70,832	+0.00(+0.00%)
Mar 14, 2018	1.369	1.390	1.350	1.370	78,087	+0.02(+1.48%)
Mar 13, 2018	1.440	1.449	1.340	1.350	200,630	-0.06(-4.26%)
Mar 12, 2018	1.400	1.450	1.400	1.410	85,811	+0.01(+0.71%)
Mar 09, 2018	1.420	1.500	1.341	1.400	211,139	-0.15(-9.68%)
Mar 08, 2018	1.500	1.560	1.460	1.550	203,896	+0.05(+3.33%)
Mar 07, 2018	1.430	1.539	1.430	1.500	121,633	+0.06(+4.17%)
Mar 06, 2018	1.380	1.480	1.380	1.440	161,607	+0.06(+4.35%)
Mar 05, 2018	1.420	1.440	1.380	1.380	24,313	-0.06(-4.17%)
Mar 02, 2018	1.360	1.440	1.360	1.440	51,912	+0.08(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices