Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.550 4.700 4.270 4.620 142,265 +0.09(+1.99%)
Mar 29, 2012 4.680 4.680 4.450 4.530 11,200 -0.14(-3.00%)
Mar 28, 2012 4.800 4.810 4.631 4.670 6,329 -0.14(-2.91%)
Mar 27, 2012 4.740 4.850 4.740 4.810 17,965 +0.08(+1.80%)
Mar 26, 2012 4.540 4.740 4.540 4.725 26,070 +0.18(+4.07%)
Mar 23, 2012 4.600 4.700 4.508 4.540 8,710 -0.07(-1.52%)
Mar 22, 2012 4.560 4.630 4.280 4.610 11,064 +0.01(+0.22%)
Mar 21, 2012 4.650 4.700 4.520 4.600 11,366 -0.05(-1.08%)
Mar 20, 2012 4.500 4.700 4.390 4.650 47,261 +0.05(+1.09%)
Mar 19, 2012 4.620 4.755 4.370 4.600 27,737 -0.04(-0.86%)
Mar 16, 2012 4.750 4.800 4.600 4.640 13,370 -0.11(-2.32%)
Mar 15, 2012 4.560 4.910 4.300 4.750 149,099 +0.10(+2.15%)
Mar 14, 2012 4.850 4.885 4.550 4.650 34,950 -0.15(-3.12%)
Mar 13, 2012 4.730 4.930 4.650 4.800 37,021 +0.10(+2.13%)
Mar 12, 2012 4.670 4.790 4.300 4.700 52,235 +0.04(+0.86%)
Mar 09, 2012 4.490 4.700 4.450 4.660 80,884 +0.20(+4.48%)
Mar 08, 2012 4.210 4.470 4.210 4.460 26,556 +0.27(+6.44%)
Mar 07, 2012 4.220 4.300 4.020 4.190 21,966 -0.06(-1.41%)
Mar 06, 2012 4.500 4.500 4.250 4.250 54,578 -0.23(-5.13%)
Mar 05, 2012 4.500 4.550 4.360 4.480 42,779 -0.04(-0.88%)
Mar 02, 2012 4.400 4.590 4.320 4.520 61,037 +0.10(+2.26%)
Mar 01, 2012 4.260 4.450 4.150 4.420 49,376 +0.18(+4.25%)
Feb 29, 2012 4.340 4.500 4.100 4.240 630,844 -0.12(-2.75%)
Feb 28, 2012 3.910 4.360 3.910 4.360 416,145 +0.45(+11.51%)
Feb 27, 2012 3.830 3.920 3.710 3.910 25,942 +0.00(+0.00%)
Feb 24, 2012 3.900 3.920 3.800 3.910 70,043 +0.01(+0.26%)
Feb 23, 2012 3.470 3.989 3.470 3.900 224,357 +0.85(+27.87%)
Feb 22, 2012 3.120 3.200 3.050 3.050 18,577 -0.08(-2.56%)
Feb 21, 2012 3.160 3.200 3.060 3.130 6,140 -0.06(-1.88%)
Feb 17, 2012 3.170 3.190 3.120 3.190 7,501 -0.01(-0.31%)
Feb 16, 2012 3.140 3.200 3.050 3.200 18,739 +0.10(+3.23%)
Feb 15, 2012 3.230 3.230 3.050 3.100 20,538 -0.07(-2.21%)
Feb 14, 2012 3.110 3.180 3.090 3.170 4,908 +0.03(+0.96%)
Feb 13, 2012 3.145 3.230 3.040 3.140 39,164 -0.01(-0.32%)
Feb 10, 2012 3.130 3.160 3.120 3.150 13,474 -0.01(-0.32%)
Feb 09, 2012 3.160 3.160 3.120 3.160 3,935 +0.01(+0.32%)
Feb 08, 2012 3.146 3.160 3.120 3.150 17,512 +0.02(+0.64%)
Feb 07, 2012 3.150 3.160 3.087 3.130 17,472 -0.03(-0.95%)
Feb 06, 2012 3.160 3.160 3.130 3.160 9,461 +0.00(+0.00%)
Feb 03, 2012 3.160 3.160 3.120 3.160 11,680 +0.00(+0.00%)
Feb 02, 2012 3.080 3.160 3.030 3.160 32,162 +0.08(+2.60%)
Feb 01, 2012 3.120 3.200 3.020 3.080 46,425 +0.01(+0.33%)
Jan 31, 2012 2.910 3.280 2.910 3.070 250,365 +0.30(+10.83%)
Jan 30, 2012 2.700 2.770 2.700 2.770 9,402 +0.08(+2.97%)
Jan 27, 2012 2.760 2.770 2.690 2.690 1,890 -0.08(-2.89%)
Jan 26, 2012 2.740 2.770 2.590 2.770 32,455 +0.03(+1.09%)
Jan 25, 2012 2.750 2.750 2.690 2.740 13,444 -0.01(-0.36%)
Jan 24, 2012 2.750 2.750 2.690 2.750 6,442 -0.01(-0.36%)
Jan 23, 2012 2.630 2.770 2.630 2.760 20,396 +0.08(+2.99%)
Jan 20, 2012 2.670 2.690 2.580 2.680 8,122 -0.03(-1.11%)
Jan 19, 2012 2.700 2.750 2.595 2.710 18,052 -0.02(-0.81%)
Jan 18, 2012 2.650 2.750 2.650 2.732 7,628 +0.04(+1.56%)
Jan 17, 2012 2.750 2.750 2.550 2.690 14,298 -0.05(-1.86%)
Jan 13, 2012 2.680 2.750 2.680 2.741 1,400 +0.01(+0.40%)
Jan 12, 2012 2.600 2.730 2.600 2.730 14,221 +0.09(+3.41%)
Jan 11, 2012 2.700 2.740 2.610 2.640 10,000 -0.06(-2.22%)
Jan 10, 2012 2.700 2.700 2.642 2.700 6,400 +0.01(+0.37%)
Jan 09, 2012 2.660 2.740 2.630 2.690 11,755 -0.04(-1.47%)
Jan 06, 2012 2.560 2.730 2.560 2.730 14,470 +0.17(+6.64%)
Jan 05, 2012 2.550 2.560 2.550 2.560 11,312 +0.01(+0.57%)
Jan 04, 2012 2.530 2.550 2.510 2.546 10,256 -0.02(-0.95%)
Dec 30, 2011 2.500 2.640 2.390 2.570 26,480 +0.07(+2.80%)
Dec 29, 2011 2.440 2.590 2.440 2.500 17,794 +0.05(+2.04%)
Dec 28, 2011 2.510 2.560 2.450 2.450 22,263 -0.06(-2.39%)
Dec 27, 2011 2.600 2.625 2.510 2.510 28,472 -0.16(-5.99%)
Dec 23, 2011 2.750 2.750 2.630 2.670 130,508 +0.02(+0.75%)
Dec 21, 2011 2.550 2.800 2.510 2.650 285,132 +0.02(+0.76%)
Dec 20, 2011 2.500 2.630 2.500 2.630 56,651 +0.14(+5.62%)
Dec 19, 2011 2.510 2.550 2.440 2.490 24,277 -0.06(-2.35%)
Dec 16, 2011 2.500 2.640 2.490 2.550 32,802 -0.05(-1.92%)
Dec 15, 2011 2.644 2.644 2.510 2.600 28,605 -0.01(-0.38%)
Dec 14, 2011 2.600 2.650 2.540 2.610 21,032 +0.02(+0.77%)
Dec 13, 2011 2.590 2.650 2.520 2.590 8,654 -0.04(-1.52%)
Dec 12, 2011 2.530 2.630 2.530 2.630 10,369 +0.12(+4.78%)
Dec 09, 2011 2.510 2.510 2.510 2.510 200 +0.01(+0.40%)
Dec 08, 2011 2.500 2.540 2.500 2.500 6,121 -0.01(-0.40%)
Dec 07, 2011 2.480 2.560 2.480 2.510 15,700 +0.01(+0.40%)
Dec 06, 2011 2.560 2.570 2.500 2.500 36,211 -0.10(-3.85%)
Dec 05, 2011 2.600 2.640 2.540 2.600 28,490 +0.00(+0.00%)
Dec 02, 2011 2.640 2.640 2.470 2.600 15,712 +0.00(+0.00%)
Dec 01, 2011 2.590 2.630 2.560 2.600 30,990 -0.01(-0.38%)
Nov 30, 2011 2.670 2.670 2.600 2.610 20,927 +0.01(+0.38%)
Nov 29, 2011 2.540 2.620 2.540 2.600 14,968 +0.01(+0.39%)
Nov 28, 2011 2.600 2.600 2.590 2.590 800 +0.05(+1.97%)
Nov 25, 2011 2.590 2.600 2.530 2.540 2,400 -0.01(-0.39%)
Nov 23, 2011 2.650 2.670 2.550 2.550 10,300 -0.10(-3.77%)
Nov 22, 2011 2.680 2.680 2.650 2.650 6,888 -0.02(-0.71%)
Nov 21, 2011 2.710 2.710 2.650 2.669 11,083 -0.08(-2.95%)
Nov 18, 2011 2.700 2.750 2.700 2.750 50,087 +0.02(+0.73%)
Nov 17, 2011 2.700 2.730 2.700 2.730 4,690 +0.00(+0.18%)
Nov 16, 2011 2.750 2.750 2.715 2.725 3,600 +0.02(+0.55%)
Nov 15, 2011 2.720 2.720 2.680 2.710 19,250 +0.00(+0.00%)
Nov 14, 2011 2.660 2.710 2.660 2.710 15,869 +0.05(+1.88%)
Nov 11, 2011 2.650 2.680 2.570 2.660 20,958 +0.01(+0.38%)
Nov 10, 2011 2.650 2.700 2.530 2.650 13,008 -0.02(-0.75%)
Nov 09, 2011 2.730 2.730 2.600 2.670 15,100 -0.06(-2.20%)
Nov 08, 2011 2.710 2.770 2.660 2.730 34,763 +0.02(+0.74%)
Nov 07, 2011 2.700 2.750 2.600 2.710 34,367 +0.03(+1.12%)
Nov 04, 2011 2.570 2.680 2.550 2.680 41,576 +0.13(+5.10%)
Nov 03, 2011 2.540 2.630 2.450 2.550 47,718 +0.05(+2.00%)
Nov 02, 2011 2.350 2.520 2.350 2.500 24,859 +0.15(+6.38%)
Nov 01, 2011 2.200 2.450 2.100 2.350 38,522 +0.17(+7.80%)
Oct 31, 2011 2.020 2.180 1.980 2.180 14,450 +0.18(+9.00%)
Oct 28, 2011 1.960 2.050 1.950 2.000 31,927 +0.04(+2.04%)
Oct 27, 2011 2.180 2.180 1.890 1.960 46,821 -0.10(-4.85%)
Oct 26, 2011 1.910 2.170 1.907 2.060 55,180 +0.18(+9.57%)
Oct 25, 2011 1.880 1.910 1.810 1.880 9,711 +0.04(+2.23%)
Oct 24, 2011 1.760 1.840 1.760 1.839 14,400 +0.08(+4.49%)
Oct 21, 2011 1.770 1.770 1.700 1.760 12,900 +0.04(+2.33%)
Oct 20, 2011 1.630 1.738 1.630 1.720 9,334 +0.02(+1.18%)
Oct 19, 2011 1.720 1.750 1.580 1.700 58,867 -0.05(-2.86%)
Oct 18, 2011 1.700 1.800 1.700 1.750 30,265 -0.02(-1.13%)
Oct 17, 2011 1.820 1.910 1.770 1.770 19,600 -0.06(-3.28%)
Oct 14, 2011 1.800 1.910 1.793 1.830 25,000 -0.01(-0.54%)
Oct 13, 2011 1.911 1.911 1.840 1.840 17,150 -0.12(-6.12%)
Oct 12, 2011 2.000 2.010 1.910 1.960 37,099 -0.04(-2.00%)
Oct 11, 2011 2.010 2.150 1.950 2.000 43,922 -0.02(-0.99%)
Oct 10, 2011 1.890 2.100 1.780 2.020 13,675 +0.02(+1.00%)
Oct 07, 2011 2.030 2.100 1.970 2.000 10,115 +0.02(+1.01%)
Oct 06, 2011 2.150 2.170 1.980 1.980 9,654 -0.12(-5.71%)
Oct 05, 2011 2.050 2.150 1.950 2.100 34,517 +0.14(+7.14%)
Oct 04, 2011 2.000 2.050 1.960 1.960 15,250 +0.01(+0.51%)
Oct 03, 2011 2.160 2.160 1.950 1.950 22,296 -0.29(-12.95%)
Sep 30, 2011 2.380 2.410 2.150 2.240 66,212 -0.11(-4.68%)
Sep 29, 2011 2.310 2.400 2.300 2.350 17,400 -0.01(-0.42%)
Sep 28, 2011 2.300 2.360 2.300 2.360 2,470 +0.06(+2.61%)
Sep 27, 2011 2.260 2.300 2.200 2.300 21,502 +0.02(+0.88%)
Sep 26, 2011 2.270 2.280 2.200 2.280 3,850 -0.02(-1.04%)
Sep 23, 2011 2.349 2.350 2.210 2.304 7,699 -0.02(-0.73%)
Sep 22, 2011 2.400 2.400 2.210 2.321 4,275 -0.18(-7.16%)
Sep 21, 2011 2.490 2.500 2.490 2.500 4,500 +0.01(+0.40%)
Sep 20, 2011 2.540 2.570 2.490 2.490 3,800 -0.01(-0.40%)
Sep 19, 2011 2.449 2.500 2.449 2.500 793 -0.05(-1.96%)
Sep 16, 2011 2.530 2.600 2.430 2.550 13,636 +0.14(+5.81%)
Sep 15, 2011 2.360 2.410 2.360 2.410 6,117 +0.05(+2.12%)
Sep 14, 2011 2.360 2.375 2.350 2.360 3,068 +0.03(+1.29%)
Sep 13, 2011 2.220 2.350 2.220 2.330 7,748 +0.04(+1.75%)
Sep 12, 2011 2.360 2.380 2.270 2.290 11,530 -0.15(-6.15%)
Sep 09, 2011 2.529 2.529 2.420 2.440 16,502 -0.13(-5.06%)
Sep 08, 2011 2.370 2.580 2.310 2.570 12,102 +0.26(+11.26%)
Sep 07, 2011 2.390 2.390 2.310 2.310 1,407 -0.01(-0.43%)
Sep 06, 2011 2.380 2.400 2.180 2.320 22,966 -0.13(-5.31%)
Sep 02, 2011 2.450 2.450 2.450 2.450 6,350 -0.06(-2.39%)
Sep 01, 2011 2.500 2.510 2.490 2.510 2,350 +0.01(+0.40%)
Aug 31, 2011 2.470 2.560 2.470 2.500 24,972 -0.02(-0.79%)
Aug 30, 2011 2.480 2.520 2.470 2.520 9,890 +0.00(+0.00%)
Aug 29, 2011 2.450 2.520 2.360 2.520 19,035 +0.06(+2.44%)
Aug 26, 2011 2.510 2.510 2.460 2.460 3,915 +0.03(+1.23%)
Aug 25, 2011 2.400 2.550 2.400 2.430 10,542 +0.12(+5.19%)
Aug 24, 2011 2.160 2.390 2.160 2.310 24,265 +0.15(+6.94%)
Aug 23, 2011 2.280 2.280 2.150 2.160 37,700 -0.09(-4.00%)
Aug 22, 2011 2.300 2.300 2.250 2.250 13,587 -0.03(-1.32%)
Aug 19, 2011 2.220 2.320 2.190 2.280 28,870 -0.09(-3.80%)
Aug 18, 2011 2.320 2.400 2.320 2.370 5,750 -0.08(-3.27%)
Aug 17, 2011 2.480 2.480 2.440 2.450 2,249 -0.05(-2.00%)
Aug 16, 2011 2.400 2.500 2.400 2.500 14,895 +0.02(+0.81%)
Aug 15, 2011 2.400 2.480 2.400 2.480 9,809 +0.03(+1.22%)
Aug 12, 2011 2.440 2.470 2.420 2.450 48,615 +0.10(+4.26%)
Aug 11, 2011 2.110 2.360 2.110 2.350 23,441 +0.22(+10.33%)
Aug 10, 2011 2.140 2.210 2.100 2.130 57,665 -0.01(-0.47%)
Aug 09, 2011 2.190 2.219 2.100 2.140 27,899 -0.08(-3.60%)
Aug 08, 2011 2.370 2.370 2.200 2.220 10,950 -0.18(-7.50%)
Aug 05, 2011 2.430 2.460 2.400 2.400 27,443 -0.05(-2.04%)
Aug 04, 2011 2.550 2.610 2.410 2.450 18,266 -0.09(-3.54%)
Aug 03, 2011 2.450 2.550 2.450 2.540 4,282 +0.09(+3.50%)
Aug 02, 2011 2.510 2.600 2.454 2.454 12,212 -0.08(-3.00%)
Aug 01, 2011 2.430 2.540 2.400 2.530 21,256 +0.08(+3.27%)
Jul 29, 2011 2.310 2.480 2.250 2.450 44,844 +0.09(+3.81%)
Jul 28, 2011 2.200 2.480 2.180 2.360 39,587 +0.20(+9.26%)
Jul 27, 2011 2.160 2.300 2.020 2.160 164,183 -0.04(-1.82%)
Jul 26, 2011 2.300 2.310 2.120 2.200 109,742 -0.11(-4.76%)
Jul 25, 2011 2.300 2.370 2.210 2.310 207,895 -0.01(-0.43%)
Jul 22, 2011 2.310 2.350 2.300 2.320 12,230 -0.02(-0.85%)
Jul 21, 2011 2.340 2.550 2.340 2.340 16,323 +0.00(+0.00%)
Jul 20, 2011 2.530 2.550 2.290 2.340 391,882 -0.09(-3.70%)
Jul 19, 2011 2.500 2.540 2.320 2.430 80,112 -0.02(-0.82%)
Jul 18, 2011 2.560 2.560 2.433 2.450 37,674 -0.10(-3.92%)
Jul 15, 2011 2.550 2.620 2.500 2.550 14,460 -0.02(-0.78%)
Jul 14, 2011 2.550 2.570 2.440 2.570 4,900 +0.02(+0.78%)
Jul 13, 2011 2.610 2.640 2.540 2.550 15,760 +0.01(+0.39%)
Jul 12, 2011 2.610 2.700 2.540 2.540 11,509 -0.11(-4.15%)
Jul 11, 2011 2.640 2.700 2.570 2.650 11,400 -0.02(-0.75%)
Jul 08, 2011 2.660 2.700 2.595 2.670 7,719 -0.04(-1.48%)
Jul 07, 2011 2.690 2.730 2.620 2.710 7,891 +0.08(+3.04%)
Jul 06, 2011 2.670 2.710 2.620 2.630 8,451 -0.05(-1.87%)
Jul 05, 2011 2.780 2.780 2.630 2.680 16,277 -0.07(-2.55%)
Jul 01, 2011 2.700 2.850 2.690 2.750 14,030 +0.02(+0.73%)
Jun 30, 2011 2.720 2.740 2.660 2.730 25,662 +0.00(+0.00%)
Jun 29, 2011 2.650 2.730 2.650 2.730 7,663 +0.03(+1.11%)
Jun 28, 2011 2.700 2.705 2.670 2.700 16,243 -0.01(-0.37%)
Jun 27, 2011 2.700 2.747 2.700 2.710 17,186 -0.04(-1.45%)
Jun 24, 2011 2.700 2.750 2.700 2.750 3,489 +0.00(+0.00%)
Jun 23, 2011 2.650 2.750 2.620 2.750 7,496 +0.04(+1.44%)
Jun 22, 2011 2.670 2.730 2.650 2.711 13,600 +0.01(+0.41%)
Jun 21, 2011 2.700 2.720 2.630 2.700 26,884 -0.01(-0.22%)
Jun 20, 2011 2.700 2.779 2.670 2.706 12,357 +0.01(+0.22%)
Jun 17, 2011 2.610 2.700 2.550 2.700 10,479 +0.10(+3.84%)
Jun 16, 2011 2.560 2.630 2.550 2.600 21,200 +0.00(+0.00%)
Jun 15, 2011 2.460 2.600 2.460 2.600 90,672 +0.07(+2.77%)
Jun 14, 2011 2.710 2.710 2.510 2.530 138,104 -0.22(-8.00%)
Jun 13, 2011 2.680 2.750 2.600 2.750 34,947 +0.06(+2.23%)
Jun 10, 2011 2.631 2.710 2.630 2.690 38,508 +0.04(+1.51%)
Jun 09, 2011 2.580 2.700 2.550 2.650 26,970 +0.04(+1.53%)
Jun 08, 2011 2.650 2.650 2.500 2.610 11,384 +0.06(+2.35%)
Jun 07, 2011 2.590 2.600 2.550 2.550 3,876 -0.04(-1.54%)
Jun 06, 2011 2.640 2.740 2.530 2.590 30,328 -0.03(-1.15%)
Jun 03, 2011 2.600 2.660 2.600 2.620 2,986 -0.12(-4.38%)
May 24, 2011 2.820 2.820 2.700 2.740 70,477 -0.07(-2.49%)
May 23, 2011 2.850 2.860 2.790 2.810 36,655 -0.04(-1.40%)
May 20, 2011 2.940 2.940 2.850 2.850 4,610 -0.10(-3.39%)
May 19, 2011 2.930 2.960 2.900 2.950 27,805 +0.05(+1.69%)
May 18, 2011 2.866 2.930 2.866 2.901 10,746 +0.04(+1.43%)
May 17, 2011 2.850 2.870 2.800 2.860 34,732 +0.03(+1.06%)
May 16, 2011 2.890 2.890 2.830 2.830 35,233 -0.06(-2.08%)
May 13, 2011 2.890 2.900 2.850 2.890 6,095 +0.04(+1.40%)
May 12, 2011 2.900 2.900 2.850 2.850 4,963 -0.04(-1.38%)
May 11, 2011 2.850 2.890 2.850 2.890 23,148 +0.04(+1.40%)
May 10, 2011 2.860 2.860 2.850 2.850 12,368 -0.01(-0.35%)
May 09, 2011 2.840 2.970 2.820 2.860 24,255 +0.06(+2.14%)
May 06, 2011 2.810 2.850 2.800 2.800 15,788 +0.00(+0.00%)
May 05, 2011 2.790 2.820 2.770 2.800 7,247 +0.00(+0.00%)
May 04, 2011 2.840 2.851 2.800 2.800 31,059 -0.02(-0.71%)
May 03, 2011 2.860 2.860 2.770 2.820 8,331 -0.07(-2.42%)
May 02, 2011 2.840 2.920 2.750 2.890 103,844 +0.14(+5.09%)
Apr 29, 2011 2.850 2.850 2.750 2.750 110,164 -0.12(-4.18%)
Apr 28, 2011 2.960 2.960 2.850 2.870 25,709 -0.01(-0.35%)
Apr 27, 2011 2.830 2.940 2.780 2.880 46,977 +0.07(+2.49%)
Apr 26, 2011 2.850 2.940 2.760 2.810 68,939 +0.00(+0.00%)
Apr 25, 2011 2.840 2.880 2.760 2.810 69,672 -0.09(-3.10%)
Apr 21, 2011 2.920 2.980 2.760 2.900 66,563 -0.04(-1.36%)
Apr 20, 2011 3.030 3.040 2.890 2.940 44,165 +0.00(+0.00%)
Apr 19, 2011 3.050 3.070 2.910 2.940 148,690 -0.16(-5.16%)
Apr 18, 2011 3.010 3.114 3.010 3.100 12,074 +0.07(+2.31%)
Apr 15, 2011 3.070 3.200 3.010 3.030 35,341 -0.03(-0.98%)
Apr 14, 2011 3.130 3.180 3.010 3.060 78,622 -0.16(-4.97%)
Apr 13, 2011 3.270 3.380 3.219 3.220 14,137 -0.05(-1.53%)
Apr 12, 2011 3.380 3.380 3.270 3.270 16,731 -0.19(-5.49%)
Apr 11, 2011 3.550 3.550 3.370 3.460 11,998 -0.09(-2.54%)
Apr 08, 2011 3.640 3.640 3.490 3.550 9,802 -0.13(-3.53%)
Apr 07, 2011 3.730 3.730 3.680 3.680 7,100 -0.03(-0.81%)
Apr 06, 2011 3.550 3.780 3.500 3.710 26,482 +0.15(+4.21%)
Apr 05, 2011 3.650 3.650 3.520 3.560 14,774 +0.03(+0.85%)
Apr 04, 2011 3.550 3.620 3.500 3.530 39,666 -0.05(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.