Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3.760 3.760 3.650 3.760 11,950 +0.01(+0.27%)
Mar 30, 2011 3.750 3.750 3.660 3.750 13,975 +0.09(+2.46%)
Mar 29, 2011 3.650 3.690 3.640 3.660 8,997 -0.05(-1.35%)
Mar 28, 2011 3.730 3.730 3.590 3.710 9,939 +0.01(+0.27%)
Mar 25, 2011 3.650 3.700 3.640 3.700 5,300 +0.03(+0.82%)
Mar 24, 2011 3.690 3.700 3.660 3.670 15,100 -0.02(-0.54%)
Mar 23, 2011 3.500 3.740 3.500 3.690 35,372 +0.18(+5.13%)
Mar 22, 2011 3.480 3.540 3.410 3.510 17,639 +0.10(+2.93%)
Mar 21, 2011 3.430 3.450 3.250 3.410 38,347 +0.20(+6.23%)
Mar 18, 2011 3.100 3.250 3.090 3.210 41,629 +0.12(+3.88%)
Mar 17, 2011 3.090 3.150 3.060 3.090 26,695 +0.01(+0.32%)
Mar 16, 2011 3.210 3.210 3.000 3.080 41,928 -0.18(-5.52%)
Mar 15, 2011 3.350 3.350 3.120 3.260 37,898 -0.08(-2.40%)
Mar 14, 2011 3.390 3.410 3.340 3.340 37,965 -0.05(-1.47%)
Mar 11, 2011 3.270 3.400 3.270 3.390 26,258 +0.05(+1.50%)
Mar 10, 2011 3.330 3.360 3.220 3.340 65,997 -0.05(-1.47%)
Mar 09, 2011 3.520 3.550 3.370 3.390 64,811 -0.11(-3.15%)
Mar 08, 2011 3.510 3.570 3.350 3.500 37,215 +0.04(+1.16%)
Mar 07, 2011 3.530 3.540 3.410 3.460 23,171 -0.06(-1.70%)
Mar 04, 2011 3.530 3.591 3.450 3.520 32,192 -0.01(-0.28%)
Mar 03, 2011 3.800 3.800 3.500 3.530 67,008 -0.22(-5.87%)
Mar 02, 2011 3.880 3.880 3.750 3.750 23,221 -0.11(-2.85%)
Mar 01, 2011 3.900 3.940 3.800 3.860 93,588 -0.04(-1.03%)
Feb 28, 2011 3.910 3.990 3.900 3.900 39,642 -0.04(-1.02%)
Feb 25, 2011 3.870 3.980 3.710 3.940 92,790 +0.14(+3.68%)
Feb 24, 2011 3.660 3.850 3.350 3.800 112,646 -0.17(-4.28%)
Feb 23, 2011 3.820 3.980 3.730 3.970 115,551 +0.16(+4.20%)
Feb 22, 2011 3.960 3.980 3.750 3.810 123,930 -0.10(-2.56%)
Feb 18, 2011 3.790 3.940 3.790 3.910 103,276 +0.06(+1.56%)
Feb 17, 2011 3.810 3.870 3.800 3.850 135,656 +0.08(+2.12%)
Feb 16, 2011 3.630 3.800 3.600 3.770 48,030 +0.08(+2.17%)
Feb 15, 2011 3.740 3.810 3.660 3.690 52,840 -0.02(-0.54%)
Feb 14, 2011 3.630 3.790 3.550 3.710 95,319 +0.14(+3.92%)
Feb 11, 2011 3.700 3.700 3.300 3.570 94,357 -0.06(-1.65%)
Feb 10, 2011 3.750 3.800 3.530 3.630 123,617 -0.12(-3.20%)
Feb 09, 2011 3.850 3.870 3.500 3.750 152,334 -0.10(-2.60%)
Feb 08, 2011 3.520 3.860 3.520 3.850 147,875 +0.29(+8.26%)
Feb 07, 2011 3.010 3.720 2.987 3.556 224,931 +0.40(+12.54%)
Feb 04, 2011 2.860 3.220 2.770 3.160 159,331 +0.37(+13.26%)
Feb 03, 2011 2.690 2.850 2.690 2.790 59,962 +0.10(+3.72%)
Feb 02, 2011 2.690 2.730 2.690 2.690 10,281 -0.01(-0.37%)
Feb 01, 2011 2.760 2.780 2.690 2.700 25,075 -0.04(-1.46%)
Jan 31, 2011 2.660 2.750 2.640 2.740 28,246 +0.07(+2.62%)
Jan 28, 2011 2.740 2.749 2.650 2.670 26,431 -0.05(-1.84%)
Jan 27, 2011 2.710 2.790 2.620 2.720 30,263 -0.03(-1.09%)
Jan 26, 2011 2.640 2.950 2.630 2.750 41,555 +0.12(+4.56%)
Jan 25, 2011 2.610 2.630 2.590 2.630 22,137 +0.01(+0.38%)
Jan 24, 2011 2.600 2.620 2.590 2.620 97,547 +0.01(+0.38%)
Jan 21, 2011 2.600 2.619 2.550 2.610 32,223 +0.01(+0.38%)
Jan 20, 2011 2.620 2.680 2.550 2.600 104,726 -0.05(-1.89%)
Jan 19, 2011 2.650 2.700 2.640 2.650 37,660 -0.01(-0.38%)
Jan 18, 2011 2.640 2.720 2.640 2.660 20,257 -0.01(-0.37%)
Jan 14, 2011 2.650 2.690 2.650 2.670 9,535 +0.02(+0.75%)
Jan 13, 2011 2.680 2.750 2.610 2.650 37,641 -0.07(-2.57%)
Jan 12, 2011 2.670 2.720 2.610 2.720 16,276 +0.10(+3.82%)
Jan 11, 2011 2.550 2.660 2.550 2.620 15,610 +0.07(+2.75%)
Jan 10, 2011 2.670 2.690 2.540 2.550 46,791 -0.18(-6.59%)
Jan 07, 2011 2.880 2.880 2.720 2.730 34,700 -0.15(-5.21%)
Jan 06, 2011 2.950 2.950 2.880 2.880 48,336 -0.07(-2.37%)
Jan 05, 2011 2.950 3.050 2.950 2.950 24,751 +0.00(+0.00%)
Jan 04, 2011 3.005 3.005 2.950 2.950 33,437 -0.05(-1.67%)
Jan 03, 2011 3.000 3.040 2.950 3.000 33,571 -0.02(-0.66%)
Dec 31, 2010 2.880 3.060 2.880 3.020 63,570 +0.13(+4.50%)
Dec 30, 2010 2.900 2.900 2.770 2.890 86,281 +0.03(+1.05%)
Dec 29, 2010 2.860 2.900 2.830 2.860 108,362 +0.03(+1.06%)
Dec 28, 2010 2.810 2.890 2.800 2.830 40,271 -0.01(-0.35%)
Dec 27, 2010 2.850 2.900 2.800 2.840 69,394 -0.04(-1.39%)
Dec 23, 2010 2.910 2.930 2.850 2.880 21,082 -0.01(-0.35%)
Dec 22, 2010 2.850 2.950 2.850 2.890 35,238 +0.04(+1.40%)
Dec 21, 2010 2.760 2.850 2.760 2.850 21,433 +0.09(+3.26%)
Dec 20, 2010 2.750 2.770 2.720 2.760 13,597 -0.01(-0.36%)
Dec 17, 2010 2.760 2.800 2.750 2.770 17,057 -0.02(-0.72%)
Dec 16, 2010 2.800 2.800 2.710 2.790 35,997 +0.05(+1.82%)
Dec 15, 2010 2.850 2.850 2.710 2.740 99,245 -0.10(-3.52%)
Dec 14, 2010 2.730 2.850 2.700 2.840 60,953 +0.14(+5.19%)
Dec 13, 2010 2.740 2.740 2.680 2.700 29,595 -0.03(-1.10%)
Dec 10, 2010 2.600 2.800 2.600 2.730 64,394 +0.14(+5.41%)
Dec 09, 2010 2.600 2.671 2.550 2.590 40,858 +0.01(+0.39%)
Dec 08, 2010 2.663 2.663 2.550 2.580 18,895 -0.06(-2.27%)
Dec 07, 2010 2.660 2.730 2.640 2.640 25,751 -0.04(-1.57%)
Dec 06, 2010 2.850 2.900 2.650 2.682 56,088 -0.05(-1.76%)
Dec 03, 2010 2.750 2.820 2.730 2.730 25,861 -0.04(-1.44%)
Dec 02, 2010 2.740 2.800 2.650 2.770 64,418 +0.02(+0.73%)
Dec 01, 2010 2.570 2.800 2.480 2.750 127,635 +0.19(+7.42%)
Nov 30, 2010 2.230 2.650 2.210 2.560 135,650 +0.33(+14.80%)
Nov 29, 2010 2.200 2.230 2.180 2.230 84,391 +0.05(+2.29%)
Nov 26, 2010 2.180 2.210 2.160 2.180 14,000 +0.00(+0.00%)
Nov 24, 2010 2.200 2.180 2.180 2.180 94,562 +0.04(+1.87%)
Nov 23, 2010 2.150 2.190 2.110 2.140 53,751 -0.01(-0.47%)
Nov 22, 2010 2.240 2.240 2.140 2.150 83,482 -0.09(-4.02%)
Nov 19, 2010 2.260 2.260 2.222 2.240 19,044 +0.01(+0.45%)
Nov 18, 2010 2.260 2.260 2.220 2.230 10,059 +0.02(+0.90%)
Nov 17, 2010 2.208 2.210 2.200 2.210 1,836 -0.02(-0.90%)
Nov 16, 2010 2.220 2.260 2.200 2.230 33,992 +0.01(+0.45%)
Nov 15, 2010 2.200 2.240 2.200 2.220 19,940 +0.02(+0.91%)
Nov 12, 2010 2.250 2.250 2.190 2.200 19,610 -0.01(-0.45%)
Nov 11, 2010 2.200 2.250 2.200 2.210 60,950 -0.01(-0.45%)
Nov 10, 2010 2.190 2.220 2.160 2.220 24,063 +0.02(+0.91%)
Nov 09, 2010 2.240 2.250 2.160 2.200 19,811 -0.02(-0.90%)
Nov 08, 2010 2.140 2.220 2.080 2.220 99,599 +0.09(+4.23%)
Nov 05, 2010 2.090 2.150 2.090 2.130 17,086 +0.04(+1.91%)
Nov 04, 2010 2.100 2.100 2.050 2.090 29,559 +0.05(+2.45%)
Nov 03, 2010 2.040 2.050 2.000 2.040 49,616 +0.01(+0.49%)
Nov 02, 2010 2.160 2.160 1.990 2.030 33,080 -0.07(-3.18%)
Nov 01, 2010 2.250 2.300 2.050 2.097 101,141 -0.13(-5.98%)
Oct 29, 2010 1.990 2.250 1.990 2.230 156,625 +0.35(+18.62%)
Oct 28, 2010 1.890 1.920 1.870 1.880 114,317 +0.00(+0.00%)
Oct 27, 2010 1.880 1.900 1.860 1.880 35,361 +0.01(+0.53%)
Oct 25, 2010 1.960 1.960 1.810 1.870 172,184 -0.08(-4.10%)
Oct 22, 2010 2.000 2.020 1.930 1.950 40,012 -0.06(-2.99%)
Oct 21, 2010 2.150 2.170 1.970 2.010 44,777 -0.15(-6.94%)
Oct 20, 2010 2.080 2.160 1.950 2.160 48,681 +0.03(+1.41%)
Oct 19, 2010 2.080 2.130 2.080 2.130 22,120 +0.06(+2.79%)
Oct 18, 2010 2.080 2.150 2.072 2.072 23,675 -0.01(-0.38%)
Oct 15, 2010 2.075 2.100 2.070 2.080 30,830 +0.03(+1.46%)
Oct 14, 2010 2.030 2.060 2.030 2.050 30,396 +0.02(+0.99%)
Oct 13, 2010 2.060 2.080 2.000 2.030 104,793 +0.01(+0.50%)
Oct 12, 2010 2.080 2.100 1.950 2.020 156,735 -0.08(-3.81%)
Oct 11, 2010 2.080 2.110 2.080 2.100 44,877 +0.02(+0.96%)
Oct 08, 2010 2.100 2.100 2.080 2.080 16,281 +0.00(+0.00%)
Oct 07, 2010 2.120 2.140 2.060 2.080 37,200 -0.05(-2.35%)
Oct 06, 2010 2.210 2.260 2.110 2.130 62,399 -0.07(-3.18%)
Oct 05, 2010 2.220 2.250 2.200 2.200 26,412 +0.00(+0.00%)
Oct 04, 2010 2.220 2.230 2.200 2.200 29,184 +0.00(+0.00%)
Oct 01, 2010 2.210 2.220 2.200 2.200 19,938 +0.00(+0.00%)
Sep 30, 2010 2.210 2.250 2.190 2.200 17,477 -0.01(-0.45%)
Sep 29, 2010 2.190 2.220 2.190 2.210 49,075 +0.02(+0.91%)
Sep 28, 2010 2.190 2.200 2.180 2.190 113,410 +0.00(+0.00%)
Sep 27, 2010 2.200 2.200 2.180 2.190 17,421 +0.01(+0.46%)
Sep 24, 2010 2.170 2.220 2.170 2.180 57,570 +0.01(+0.46%)
Sep 23, 2010 2.220 2.240 2.110 2.170 53,428 -0.08(-3.56%)
Sep 22, 2010 2.250 2.260 2.250 2.250 12,800 +0.00(+0.00%)
Sep 21, 2010 2.310 2.320 2.250 2.250 23,862 -0.04(-1.75%)
Sep 20, 2010 2.290 2.330 2.050 2.290 64,617 -0.01(-0.43%)
Sep 17, 2010 2.270 2.320 2.270 2.300 13,464 +0.03(+1.32%)
Sep 15, 2010 2.260 2.290 2.260 2.270 21,856 +0.01(+0.44%)
Sep 14, 2010 2.250 2.290 2.250 2.260 30,968 +0.01(+0.44%)
Sep 13, 2010 2.300 2.300 2.240 2.250 15,905 -0.01(-0.44%)
Sep 10, 2010 2.280 2.290 2.260 2.260 21,262 +0.00(+0.00%)
Sep 09, 2010 2.290 2.340 2.260 2.260 14,492 +0.00(+0.00%)
Sep 08, 2010 2.260 2.280 2.260 2.260 10,330 +0.00(+0.00%)
Sep 07, 2010 2.290 2.290 2.250 2.260 28,290 -0.02(-0.88%)
Sep 03, 2010 2.340 2.340 2.260 2.280 13,100 +0.00(+0.00%)
Sep 02, 2010 2.270 2.290 2.270 2.280 20,720 +0.01(+0.44%)
Sep 01, 2010 2.310 2.310 2.270 2.270 47,366 -0.01(-0.44%)
Aug 31, 2010 2.320 2.330 2.240 2.280 34,750 -0.04(-1.72%)
Aug 30, 2010 2.410 2.410 2.320 2.320 23,615 -0.05(-2.11%)
Aug 27, 2010 2.400 2.400 2.370 2.370 12,750 -0.02(-0.84%)
Aug 26, 2010 2.410 2.420 2.350 2.390 55,544 -0.03(-1.24%)
Aug 25, 2010 2.400 2.500 2.400 2.420 42,366 +0.02(+0.83%)
Aug 24, 2010 2.450 2.460 2.390 2.400 53,624 -0.06(-2.44%)
Aug 23, 2010 2.450 2.490 2.440 2.460 40,777 +0.01(+0.41%)
Aug 20, 2010 2.440 2.490 2.370 2.450 54,543 +0.01(+0.41%)
Aug 19, 2010 2.530 2.530 2.390 2.440 20,600 -0.07(-2.79%)
Aug 18, 2010 2.510 2.600 2.510 2.510 17,835 +0.01(+0.40%)
Aug 17, 2010 2.370 2.500 2.370 2.500 25,940 +0.12(+5.04%)
Aug 16, 2010 2.290 2.380 2.270 2.380 16,536 +0.11(+4.85%)
Aug 13, 2010 2.210 2.340 2.210 2.270 66,632 +0.06(+2.71%)
Aug 12, 2010 2.300 2.300 2.170 2.210 32,361 -0.13(-5.56%)
Aug 11, 2010 2.350 2.430 2.300 2.340 50,788 -0.05(-2.09%)
Aug 10, 2010 2.460 2.470 2.390 2.390 16,111 -0.07(-2.85%)
Aug 09, 2010 2.440 2.460 2.380 2.460 20,970 +0.06(+2.50%)
Aug 06, 2010 2.310 2.450 2.310 2.400 21,683 +0.03(+1.27%)
Aug 05, 2010 2.300 2.410 2.300 2.370 26,108 +0.08(+3.49%)
Aug 04, 2010 2.610 2.610 2.260 2.290 150,413 -0.29(-11.24%)
Aug 03, 2010 2.750 2.790 2.580 2.580 60,030 -0.17(-6.18%)
Aug 02, 2010 2.750 2.770 2.700 2.750 28,712 +0.03(+1.10%)
Jul 30, 2010 2.750 2.810 2.700 2.720 50,833 -0.04(-1.45%)
Jul 29, 2010 3.000 3.000 2.760 2.760 41,150 -0.11(-3.83%)
Jul 28, 2010 2.750 2.880 2.740 2.870 69,751 +0.11(+3.99%)
Jul 27, 2010 2.805 2.805 2.760 2.760 9,400 -0.01(-0.36%)
Jul 26, 2010 2.720 2.770 2.720 2.770 6,840 +0.05(+1.84%)
Jul 23, 2010 2.700 2.740 2.700 2.720 8,482 +0.02(+0.74%)
Jul 22, 2010 2.710 2.730 2.700 2.700 31,555 -0.01(-0.37%)
Jul 21, 2010 2.750 2.780 2.710 2.710 21,680 +0.00(+0.00%)
Jul 20, 2010 2.770 2.900 2.710 2.710 54,058 -0.05(-1.81%)
Jul 19, 2010 2.750 2.830 2.750 2.760 14,834 +0.01(+0.36%)
Jul 16, 2010 2.750 2.780 2.750 2.750 23,597 -0.01(-0.36%)
Jul 15, 2010 2.783 2.783 2.750 2.760 8,800 -0.04(-1.43%)
Jul 14, 2010 2.830 2.850 2.750 2.800 15,582 -0.01(-0.36%)
Jul 13, 2010 2.780 2.820 2.770 2.810 12,405 +0.07(+2.55%)
Jul 12, 2010 2.720 2.750 2.710 2.740 34,985 +0.02(+0.74%)
Jul 09, 2010 2.640 2.720 2.640 2.720 5,740 +0.04(+1.49%)
Jul 08, 2010 2.750 2.750 2.620 2.680 20,365 +0.03(+1.13%)
Jul 07, 2010 2.700 2.750 2.620 2.650 53,483 -0.02(-0.75%)
Jul 06, 2010 2.700 2.700 2.620 2.670 36,833 +0.02(+0.84%)
Jul 02, 2010 2.650 2.670 2.620 2.648 7,542 +0.01(+0.30%)
Jul 01, 2010 2.620 2.720 2.550 2.640 66,970 -0.15(-5.38%)
Jun 30, 2010 2.760 2.790 2.690 2.790 16,612 +0.12(+4.49%)
Jun 29, 2010 2.860 2.860 2.620 2.670 84,392 -0.19(-6.64%)
Jun 25, 2010 2.860 3.000 2.860 2.860 128,639 +0.00(+0.00%)
Jun 24, 2010 2.880 2.900 2.820 2.860 42,737 -0.02(-0.69%)
Jun 23, 2010 2.900 2.950 2.850 2.880 15,744 -0.02(-0.69%)
Jun 22, 2010 3.150 3.170 2.880 2.900 53,350 -0.21(-6.75%)
Jun 21, 2010 3.250 3.250 3.100 3.110 79,743 -0.04(-1.27%)
Jun 18, 2010 3.250 3.250 3.090 3.150 32,164 +0.03(+0.96%)
Jun 17, 2010 3.090 3.140 3.070 3.120 74,034 +0.00(+0.00%)
Jun 16, 2010 2.951 3.120 2.950 3.120 82,415 +0.14(+4.70%)
Jun 15, 2010 3.040 3.040 2.960 2.980 54,571 -0.14(-4.49%)
Jun 14, 2010 2.900 3.150 2.710 3.120 129,905 +0.22(+7.59%)
Jun 11, 2010 2.650 2.900 2.650 2.900 70,538 +0.23(+8.61%)
Jun 10, 2010 2.640 2.700 2.610 2.670 33,196 +0.08(+3.09%)
Jun 09, 2010 2.700 2.700 2.590 2.590 55,912 -0.14(-5.13%)
Jun 08, 2010 2.990 2.990 2.690 2.730 82,794 -0.23(-7.77%)
Jun 07, 2010 3.030 3.150 2.860 2.960 28,843 -0.07(-2.31%)
Jun 04, 2010 3.070 3.100 2.860 3.030 81,067 -0.01(-0.33%)
Jun 03, 2010 2.600 3.100 2.599 3.040 398,229 +0.45(+17.37%)
Jun 02, 2010 2.410 2.600 2.400 2.590 163,867 +0.17(+7.02%)
Jun 01, 2010 2.410 2.450 2.390 2.420 30,018 -0.08(-3.20%)
May 28, 2010 2.470 2.500 2.380 2.500 44,838 +0.03(+1.21%)
May 27, 2010 2.490 2.500 2.430 2.470 96,444 +0.02(+0.82%)
May 26, 2010 2.350 2.507 2.330 2.450 59,117 +0.10(+4.26%)
May 25, 2010 2.360 2.360 2.320 2.350 29,720 -0.02(-0.84%)
May 24, 2010 2.390 2.410 2.357 2.370 64,107 +0.02(+0.85%)
May 21, 2010 2.250 2.380 2.130 2.350 90,352 +0.00(+0.00%)
May 20, 2010 2.360 2.430 2.320 2.350 35,279 -0.08(-3.29%)
May 19, 2010 2.440 2.470 2.400 2.430 17,936 -0.07(-2.80%)
May 18, 2010 2.500 2.530 2.430 2.500 87,642 +0.07(+2.88%)
May 17, 2010 2.400 2.500 2.400 2.430 19,410 +0.01(+0.41%)
May 14, 2010 2.500 2.500 2.390 2.420 19,843 -0.07(-2.81%)
May 13, 2010 2.510 2.510 2.470 2.490 27,313 -0.01(-0.40%)
May 12, 2010 2.410 2.550 2.400 2.500 95,201 +0.09(+3.73%)
May 11, 2010 2.410 2.510 2.310 2.410 28,216 -0.14(-5.49%)
May 10, 2010 2.450 2.550 2.390 2.550 60,529 +0.17(+7.14%)
May 07, 2010 2.450 2.570 2.300 2.380 78,137 +0.07(+3.03%)
May 06, 2010 2.330 2.550 2.200 2.310 147,479 +0.04(+1.76%)
May 05, 2010 2.301 2.580 2.200 2.270 16,317 -0.02(-0.87%)
May 04, 2010 2.280 2.290 2.130 2.290 54,059 +0.04(+1.78%)
May 03, 2010 2.490 2.490 2.220 2.250 139,121 -0.24(-9.64%)
Apr 30, 2010 2.350 2.500 2.350 2.490 188,849 +0.18(+7.79%)
Apr 29, 2010 2.300 2.550 2.180 2.310 291,320 -0.01(-0.43%)
Apr 28, 2010 1.780 2.680 1.710 2.320 995,738 +0.66(+39.76%)
Apr 27, 2010 1.680 1.790 1.650 1.660 92,744 -0.02(-1.19%)
Apr 26, 2010 1.730 1.730 1.660 1.680 66,722 -0.02(-1.18%)
Apr 23, 2010 1.650 1.700 1.650 1.700 4,000 +0.05(+3.03%)
Apr 22, 2010 1.690 1.690 1.640 1.650 12,159 -0.01(-0.60%)
Apr 21, 2010 1.680 1.690 1.660 1.660 9,065 -0.02(-1.19%)
Apr 20, 2010 1.670 1.740 1.650 1.680 34,185 +0.01(+0.60%)
Apr 19, 2010 1.680 1.730 1.660 1.670 21,815 -0.01(-0.60%)
Apr 16, 2010 1.650 1.680 1.650 1.680 7,522 +0.03(+1.70%)
Apr 15, 2010 1.700 1.760 1.600 1.652 42,818 -0.03(-1.67%)
Apr 14, 2010 1.730 1.770 1.680 1.680 112,567 -0.07(-4.00%)
Apr 13, 2010 1.800 1.800 1.730 1.750 30,216 -0.03(-1.68%)
Apr 12, 2010 1.830 1.830 1.710 1.780 11,874 -0.02(-1.12%)
Apr 09, 2010 1.850 1.870 1.760 1.800 20,868 -0.02(-1.10%)
Apr 08, 2010 1.880 1.880 1.820 1.820 6,520 -0.06(-3.19%)
Apr 07, 2010 1.810 1.880 1.800 1.880 40,957 +0.05(+2.73%)
Apr 06, 2010 1.800 1.850 1.790 1.830 15,323 +0.03(+1.66%)
Apr 05, 2010 1.840 1.840 1.750 1.800 38,133 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.