Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

0.2856 -0.0082 (-2.79%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.293	1.408	1.286	1.389	19,750	+0.08(+5.87%)
Jan 30, 2002	1.421	1.466	1.286	1.312	21,750	-0.11(-7.68%)
Jan 29, 2002	1.408	1.434	1.376	1.421	19,125	-0.02(-1.31%)
Jan 28, 2002	1.222	1.536	1.216	1.440	27,875	+0.21(+16.86%)
Jan 25, 2002	1.216	1.235	1.216	1.232	7,000	+0.01(+0.79%)
Jan 24, 2002	1.325	1.344	1.216	1.222	26,750	-0.01(-0.52%)
Jan 23, 2002	1.376	1.388	1.203	1.229	24,500	-0.10(-7.69%)
Jan 22, 2002	1.392	1.402	1.325	1.331	12,125	-0.07(-5.02%)
Jan 21, 2002	1.376	1.402	1.376	1.402	15,875	+0.00(+0.00%)
Jan 18, 2002	1.376	1.402	1.376	1.402	15,875	+0.02(+1.62%)
Jan 17, 2002	1.440	1.472	1.216	1.379	17,625	-0.04(-2.49%)
Jan 16, 2002	1.328	1.414	1.280	1.414	47,875	+0.10(+7.80%)
Jan 15, 2002	1.248	1.318	1.120	1.312	64,250	+0.03(+2.50%)
Jan 14, 2002	1.610	1.632	1.280	1.280	176,250	-0.29(-18.37%)
Jan 11, 2002	1.472	1.683	1.414	1.568	417,375	+0.18(+12.90%)
Jan 10, 2002	1.280	1.434	1.274	1.389	89,250	+0.39(+39.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices