Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NN, Inc. - Common Stock (NQ:NNBR)

2.190 -0.160 (-6.81%)

Streaming Delayed Price Updated: 1:19 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.230	2.370	2.230	2.350	107,925	+0.06(+2.62%)
Apr 01, 2025	2.250	2.455	2.210	2.290	183,514	+0.03(+1.33%)
Mar 31, 2025	2.420	2.420	2.250	2.260	246,872	-0.19(-7.76%)
Mar 28, 2025	2.490	2.515	2.379	2.450	168,122	-0.03(-1.21%)
Mar 27, 2025	2.470	2.519	2.430	2.480	69,879	+0.01(+0.40%)
Mar 26, 2025	2.480	2.540	2.380	2.470	107,075	-0.01(-0.40%)
Mar 25, 2025	2.580	2.609	2.470	2.480	85,044	-0.15(-5.70%)
Mar 24, 2025	2.620	2.670	2.528	2.630	120,876	+0.07(+2.73%)
Mar 21, 2025	2.580	2.650	2.510	2.560	295,326	-0.06(-2.29%)
Mar 20, 2025	2.590	2.670	2.555	2.620	68,174	-0.01(-0.38%)
Mar 19, 2025	2.560	2.670	2.520	2.630	139,723	+0.08(+3.14%)
Mar 18, 2025	2.550	2.590	2.475	2.550	99,832	-0.04(-1.54%)
Mar 17, 2025	2.590	2.645	2.500	2.590	140,866	+0.08(+3.19%)
Mar 14, 2025	2.480	2.589	2.425	2.510	112,201	+0.07(+2.87%)
Mar 13, 2025	2.560	2.620	2.430	2.440	120,905	-0.11(-4.31%)
Mar 12, 2025	2.690	2.690	2.545	2.550	168,156	-0.08(-3.04%)
Mar 11, 2025	2.670	2.740	2.570	2.630	230,789	-0.06(-2.23%)
Mar 10, 2025	2.680	2.730	2.630	2.690	202,178	-0.03(-1.10%)
Mar 07, 2025	2.570	2.730	2.570	2.720	161,125	+0.13(+5.02%)
Mar 06, 2025	2.840	2.940	2.530	2.590	328,910	-0.11(-4.07%)
Mar 05, 2025	2.780	2.860	2.650	2.700	200,547	-0.01(-0.37%)
Mar 04, 2025	2.760	2.820	2.660	2.710	186,229	-0.08(-2.87%)
Mar 03, 2025	3.050	3.120	2.780	2.790	283,907	-0.26(-8.52%)
Feb 28, 2025	2.980	3.110	2.980	3.050	123,039	+0.05(+1.67%)
Feb 27, 2025	3.070	3.070	2.985	3.000	202,013	-0.07(-2.28%)
Feb 26, 2025	3.010	3.070	2.970	3.070	75,912	+0.07(+2.33%)
Feb 25, 2025	2.970	3.080	2.900	3.000	151,443	+0.09(+3.09%)
Feb 24, 2025	2.890	2.960	2.830	2.910	314,610	+0.02(+0.69%)
Feb 21, 2025	3.200	3.230	2.870	2.890	270,365	-0.27(-8.54%)
Feb 20, 2025	3.270	3.280	3.130	3.160	164,454	-0.11(-3.36%)
Feb 19, 2025	3.280	3.280	3.115	3.270	125,568	-0.03(-0.91%)
Feb 18, 2025	3.480	3.510	3.280	3.300	99,931	-0.18(-5.17%)
Feb 14, 2025	3.320	3.520	3.275	3.480	311,510	+0.17(+5.14%)
Feb 13, 2025	3.180	3.350	3.160	3.310	221,279	+0.12(+3.76%)
Feb 12, 2025	3.180	3.250	3.170	3.190	124,406	-0.02(-0.62%)
Feb 11, 2025	3.320	3.350	3.170	3.210	128,286	-0.16(-4.75%)
Feb 10, 2025	3.150	3.380	3.120	3.370	230,089	+0.23(+7.32%)
Feb 07, 2025	3.230	3.230	3.120	3.140	99,672	-0.08(-2.48%)
Feb 06, 2025	3.290	3.340	3.200	3.220	149,865	-0.11(-3.30%)
Feb 05, 2025	3.160	3.390	3.090	3.330	353,651	+0.21(+6.73%)
Feb 04, 2025	3.000	3.145	2.960	3.120	139,357	+0.09(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NN, Inc. - Common Stock (NQ:NNBR)

Historical Prices