Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Jo-Jo Drugstores, Inc. - Ordinary Shares (NQ:CJJD)

1.520 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2025				1.520	0	-0.09(-5.59%)
Feb 28, 2025	1.620	1.620	1.511	1.610	6,760	+0.08(+5.22%)
Feb 27, 2025	1.470	1.620	1.470	1.530	22,116	+0.00(+0.01%)
Feb 26, 2025	1.410	1.530	1.400	1.530	20,418	+0.07(+4.79%)
Feb 25, 2025	1.630	1.699	1.460	1.460	62,219	-0.18(-10.98%)
Feb 24, 2025	1.400	1.740	1.390	1.640	108,198	+0.26(+18.84%)
Feb 21, 2025	1.350	1.380	1.350	1.380	11,140	+0.03(+2.60%)
Feb 20, 2025	1.300	1.357	1.300	1.345	9,493	+0.01(+1.13%)
Feb 19, 2025	1.350	1.350	1.310	1.330	3,542	-0.02(-1.48%)
Feb 18, 2025	1.300	1.350	1.300	1.350	1,956	+0.02(+1.50%)
Feb 14, 2025	1.350	1.363	1.330	1.330	2,811	-0.01(-0.75%)
Feb 13, 2025	1.360	1.360	1.300	1.340	3,916	+0.00(+0.00%)
Feb 12, 2025	1.360	1.360	1.333	1.340	2,142	+0.04(+3.08%)
Feb 11, 2025	1.350	1.355	1.290	1.300	20,006	-0.04(-2.99%)
Feb 10, 2025	1.440	1.440	1.320	1.340	37,690	-0.11(-7.59%)
Feb 07, 2025	1.480	1.480	1.425	1.450	6,042	-0.04(-2.66%)
Feb 06, 2025	1.400	1.490	1.390	1.490	7,657	+0.10(+7.17%)
Feb 05, 2025	1.360	1.390	1.360	1.390	5,493	-0.01(-0.71%)
Feb 04, 2025	1.350	1.420	1.350	1.400	21,136	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Jo-Jo Drugstores, Inc. - Ordinary Shares (NQ:CJJD)

Historical Prices