Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

1.180 +0.100 (+9.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.100 1.140 1.030 1.080 330,067 +0.02(+1.89%)
Mar 31, 2025 1.090 1.107 1.060 1.060 305,627 -0.05(-4.50%)
Mar 28, 2025 1.260 1.264 1.100 1.110 606,540 -0.16(-12.60%)
Mar 27, 2025 1.360 1.380 1.260 1.270 353,575 -0.10(-7.30%)
Mar 26, 2025 1.360 1.400 1.350 1.370 333,946 +0.00(+0.00%)
Mar 25, 2025 1.400 1.410 1.360 1.370 268,661 -0.03(-2.14%)
Mar 24, 2025 1.300 1.410 1.200 1.400 973,884 +0.09(+6.87%)
Mar 21, 2025 1.350 1.363 1.250 1.310 492,612 -0.04(-2.96%)
Mar 20, 2025 1.400 1.400 1.340 1.350 340,522 -0.06(-4.26%)
Mar 19, 2025 1.510 1.510 1.380 1.410 490,398 -0.01(-0.70%)
Mar 18, 2025 1.480 1.490 1.400 1.420 460,093 -0.08(-5.33%)
Mar 17, 2025 1.560 1.570 1.485 1.500 409,043 -0.04(-2.60%)
Mar 14, 2025 1.540 1.620 1.500 1.540 557,899 +0.00(+0.00%)
Mar 13, 2025 1.700 1.840 1.530 1.540 1,485,084 -0.11(-6.67%)
Mar 12, 2025 1.620 1.755 1.620 1.650 797,601 +0.04(+2.48%)
Mar 11, 2025 1.640 1.680 1.530 1.610 433,175 -0.08(-4.73%)
Mar 10, 2025 1.640 1.885 1.615 1.690 1,594,379 -0.02(-1.17%)
Mar 07, 2025 1.860 1.880 1.641 1.710 585,835 -0.12(-6.56%)
Mar 06, 2025 1.750 1.840 1.740 1.830 741,897 +0.08(+4.57%)
Mar 05, 2025 1.780 1.780 1.650 1.750 624,855 +0.02(+1.16%)
Mar 04, 2025 1.530 1.785 1.520 1.730 2,132,748 +0.22(+14.57%)
Mar 03, 2025 1.650 1.850 1.470 1.510 2,267,242 +0.07(+4.86%)
Feb 28, 2025 1.420 1.470 1.400 1.440 203,885 +0.00(+0.00%)
Feb 27, 2025 1.500 1.540 1.430 1.440 357,092 -0.04(-2.70%)
Feb 26, 2025 1.470 1.535 1.440 1.480 211,943 +0.01(+0.68%)
Feb 25, 2025 1.540 1.578 1.380 1.470 332,696 -0.06(-3.92%)
Feb 24, 2025 1.700 1.710 1.510 1.530 533,342 -0.14(-8.38%)
Feb 21, 2025 1.650 1.710 1.555 1.670 820,730 +0.04(+2.45%)
Feb 20, 2025 1.720 1.720 1.620 1.630 361,477 -0.08(-4.68%)
Feb 19, 2025 1.720 1.761 1.700 1.710 177,111 -0.04(-2.29%)
Feb 18, 2025 1.730 1.790 1.700 1.750 278,713 +0.02(+1.16%)
Feb 14, 2025 1.650 1.755 1.650 1.730 189,010 +0.02(+1.17%)
Feb 13, 2025 1.730 1.732 1.630 1.710 279,979 -0.02(-1.16%)
Feb 12, 2025 1.600 1.750 1.565 1.730 445,944 +0.16(+10.19%)
Feb 11, 2025 1.540 1.630 1.500 1.570 306,998 +0.01(+0.64%)
Feb 10, 2025 1.700 1.700 1.540 1.560 434,905 -0.14(-8.24%)
Feb 07, 2025 1.720 1.764 1.670 1.700 386,255 -0.01(-0.58%)
Feb 06, 2025 1.740 1.770 1.660 1.710 400,671 -0.03(-1.72%)
Feb 05, 2025 1.760 1.820 1.691 1.740 2,043,278 +0.00(+0.00%)
Feb 04, 2025 1.760 1.770 1.710 1.740 341,560 -0.03(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.