Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Capstone Holding Corp. - Common Stock (NQ:CAPS)

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.500	1.599	1.500	1.510	10,633	-0.01(-0.66%)
Jul 02, 2025	1.410	1.530	1.410	1.520	98,542	+0.10(+7.04%)
Jul 01, 2025	1.540	1.650	1.400	1.420	823,939	-0.38(-21.11%)
Jun 30, 2025	1.850	1.940	1.750	1.800	221,701	+0.13(+7.78%)
Jun 27, 2025	1.700	1.720	1.670	1.670	8,074	-0.03(-1.76%)
Jun 26, 2025	1.730	1.800	1.700	1.700	20,090	-0.04(-2.30%)
Jun 25, 2025	1.670	1.740	1.670	1.740	15,361	+0.04(+2.35%)
Jun 24, 2025	1.750	1.830	1.670	1.700	29,991	-0.07(-3.95%)
Jun 23, 2025	1.770	1.933	1.730	1.770	23,026	+0.01(+0.57%)
Jun 20, 2025	1.950	1.950	1.760	1.760	36,582	-0.12(-6.38%)
Jun 18, 2025	1.900	1.905	1.850	1.880	9,709	+0.00(+0.00%)
Jun 17, 2025	1.920	1.970	1.860	1.880	42,887	-0.01(-0.53%)
Jun 16, 2025	1.890	1.920	1.770	1.890	29,177	+0.10(+5.59%)
Jun 13, 2025	1.870	1.940	1.760	1.790	34,745	-0.07(-3.76%)
Jun 12, 2025	1.970	1.970	1.826	1.860	27,280	-0.06(-3.12%)
Jun 11, 2025	1.860	1.970	1.810	1.920	14,786	+0.03(+1.59%)
Jun 10, 2025	1.950	1.950	1.890	1.890	10,352	+0.01(+0.53%)
Jun 09, 2025	1.940	1.940	1.820	1.880	21,628	+0.02(+1.08%)
Jun 06, 2025	1.840	1.930	1.811	1.860	19,216	-0.04(-2.11%)
Jun 05, 2025	1.940	1.950	1.804	1.900	24,394	+0.00(+0.00%)
Jun 04, 2025	1.880	1.940	1.850	1.900	24,495	-0.03(-1.55%)
Jun 03, 2025	1.910	1.998	1.852	1.930	33,760	+0.01(+0.52%)
Jun 02, 2025	1.870	2.040	1.810	1.920	65,043	+0.10(+5.49%)
May 30, 2025	1.900	1.900	1.751	1.820	28,261	+0.02(+1.11%)
May 29, 2025	1.900	2.030	1.740	1.800	69,178	-0.04(-2.17%)
May 28, 2025	1.950	1.960	1.820	1.840	31,215	-0.08(-4.17%)
May 27, 2025	1.910	1.980	1.900	1.920	41,677	-0.02(-1.03%)
May 23, 2025	1.960	2.000	1.900	1.940	73,861	+0.03(+1.57%)
May 22, 2025	2.050	2.065	1.900	1.910	72,710	-0.04(-2.05%)
May 21, 2025	2.000	2.140	1.900	1.950	232,858	-0.02(-1.02%)
May 20, 2025	2.000	2.100	1.940	1.970	145,329	-0.12(-5.74%)
May 19, 2025	2.150	2.270	1.890	2.090	519,170	-0.36(-14.69%)
May 16, 2025	2.760	3.290	2.160	2.450	21,665,332	+0.79(+47.59%)
May 15, 2025	1.840	1.920	1.650	1.660	17,149	-0.09(-5.14%)
May 14, 2025	1.760	2.050	1.750	1.750	7,469	-0.02(-1.13%)
May 13, 2025	1.870	1.940	1.736	1.770	70,670	-0.15(-7.81%)
May 12, 2025	1.710	2.210	1.590	1.920	618,121	+0.17(+9.71%)
May 09, 2025	1.580	1.770	1.580	1.750	5,638	-0.01(-0.57%)
May 08, 2025	1.720	1.810	1.680	1.760	15,012	+0.06(+3.53%)
May 07, 2025	1.790	1.790	1.700	1.700	7,104	-0.13(-7.06%)
May 06, 2025	1.748	1.829	1.710	1.829	5,376	+0.05(+2.76%)
May 05, 2025	1.830	1.900	1.745	1.780	4,838	-0.10(-5.32%)
May 02, 2025	1.900	1.900	1.760	1.880	15,970	-0.02(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capstone Holding Corp. - Common Stock (NQ:CAPS)

Historical Prices