Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Capstone Holding Corp. - Common Stock (NQ:CAPS)

2.080 -0.280 (-11.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.100	2.240	2.000	2.080	34,938	-0.28(-11.86%)
Apr 02, 2025	2.450	2.500	2.002	2.360	156,435	+0.02(+0.85%)
Apr 01, 2025	2.320	2.840	2.250	2.340	262,798	-0.07(-2.90%)
Mar 31, 2025	2.300	2.630	2.050	2.410	148,674	+0.01(+0.42%)
Mar 28, 2025	2.420	2.600	2.360	2.400	16,129	-0.10(-4.00%)
Mar 27, 2025	2.700	2.800	2.460	2.500	42,182	-0.30(-10.71%)
Mar 26, 2025	3.200	3.266	2.650	2.800	133,199	-0.12(-4.11%)
Mar 25, 2025	2.600	3.040	2.510	2.920	362,236	+0.15(+5.42%)
Mar 24, 2025	1.970	4.180	1.950	2.770	13,593,604	+1.05(+61.05%)
Mar 21, 2025	2.000	2.200	1.720	1.720	97,830	-0.41(-19.25%)
Mar 20, 2025	2.100	2.249	2.100	2.130	28,230	-0.06(-2.74%)
Mar 19, 2025	2.090	2.429	1.800	2.190	117,232	-0.03(-1.35%)
Mar 18, 2025	2.830	2.865	2.080	2.220	128,180	-0.76(-25.50%)
Mar 17, 2025	2.800	3.630	2.550	2.980	4,271,172	+0.48(+19.20%)
Mar 14, 2025	3.100	3.190	2.200	2.500	219,643	-0.02(-0.79%)
Mar 13, 2025	3.070	3.151	2.500	2.520	17,976	-0.48(-16.00%)
Mar 12, 2025	3.040	3.250	2.420	3.000	40,785	-0.01(-0.33%)
Mar 11, 2025	2.920	3.500	2.920	3.010	68,896	-0.10(-3.22%)
Mar 10, 2025	3.900	3.900	3.050	3.110	75,531	-0.21(-6.33%)
Mar 07, 2025	3.800	3.800	3.250	3.320	39,044	-0.58(-14.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Capstone Holding Corp. - Common Stock (NQ:CAPS)

Historical Prices