Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

2.170 -0.010 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.220	2.260	2.130	2.170	95,423	-0.01(-0.46%)
Sep 04, 2025	2.080	2.195	2.050	2.180	129,088	+0.08(+3.81%)
Sep 03, 2025	2.010	2.110	2.010	2.100	114,171	+0.06(+2.94%)
Sep 02, 2025	2.040	2.060	2.010	2.040	98,085	-0.03(-1.45%)
Aug 29, 2025	2.020	2.070	2.000	2.070	62,393	+0.03(+1.47%)
Aug 28, 2025	2.020	2.040	1.980	2.040	52,922	-0.03(-1.45%)
Aug 27, 2025	2.040	2.100	2.030	2.070	110,663	+0.04(+1.97%)
Aug 26, 2025	2.000	2.055	1.980	2.030	150,144	+0.00(+0.00%)
Aug 25, 2025	2.090	2.090	2.000	2.030	139,367	-0.04(-1.93%)
Aug 22, 2025	1.950	2.140	1.950	2.070	139,141	+0.12(+6.15%)
Aug 21, 2025	1.990	1.990	1.920	1.950	106,009	-0.03(-1.52%)
Aug 20, 2025	1.970	2.000	1.920	1.980	332,258	-0.01(-0.50%)
Aug 19, 2025	2.040	2.073	1.990	1.990	53,850	-0.03(-1.49%)
Aug 18, 2025	1.960	2.030	1.960	2.020	97,387	+0.06(+3.06%)
Aug 15, 2025	2.030	2.033	1.960	1.960	78,510	-0.06(-2.97%)
Aug 14, 2025	1.940	2.030	1.890	2.020	79,638	+0.03(+1.51%)
Aug 13, 2025	1.900	2.010	1.900	1.990	61,325	+0.09(+4.74%)
Aug 12, 2025	1.920	1.955	1.880	1.900	83,307	-0.02(-1.04%)
Aug 11, 2025	1.930	1.955	1.880	1.920	106,096	-0.01(-0.52%)
Aug 08, 2025	1.950	1.970	1.890	1.930	68,480	-0.03(-1.53%)
Aug 07, 2025	2.050	2.050	1.960	1.960	89,799	-0.07(-3.45%)
Aug 06, 2025	2.020	2.080	2.007	2.030	91,048	-0.02(-0.98%)
Aug 05, 2025	1.930	2.085	1.930	2.050	157,276	+0.14(+7.33%)
Aug 04, 2025	1.950	1.950	1.900	1.910	76,854	-0.03(-1.55%)
Aug 01, 2025	1.890	1.955	1.825	1.940	198,881	+0.01(+0.52%)
Jul 31, 2025	2.030	2.053	1.920	1.930	187,387	-0.11(-5.39%)
Jul 30, 2025	2.290	2.325	2.020	2.040	215,791	-0.22(-9.73%)
Jul 29, 2025	2.240	2.270	2.070	2.260	377,706	+0.03(+1.35%)
Jul 28, 2025	2.200	2.320	2.110	2.230	298,546	+0.03(+1.36%)
Jul 25, 2025	2.250	2.252	2.145	2.200	158,021	-0.01(-0.45%)
Jul 24, 2025	2.370	2.370	2.140	2.210	202,448	-0.19(-7.92%)
Jul 23, 2025	2.320	2.420	2.240	2.400	360,225	+0.14(+6.19%)
Jul 22, 2025	2.080	2.285	2.080	2.260	380,438	+0.17(+8.13%)
Jul 21, 2025	2.050	2.120	2.046	2.090	185,127	+0.06(+2.96%)
Jul 18, 2025	2.090	2.100	2.020	2.030	130,275	-0.05(-2.40%)
Jul 17, 2025	2.050	2.145	2.050	2.080	224,181	+0.03(+1.46%)
Jul 16, 2025	2.090	2.110	2.025	2.050	210,267	-0.01(-0.49%)
Jul 15, 2025	2.190	2.225	2.060	2.060	241,517	-0.10(-4.63%)
Jul 14, 2025	2.320	2.367	2.160	2.160	211,882	-0.18(-7.69%)
Jul 11, 2025	2.410	2.410	2.315	2.340	148,005	-0.09(-3.70%)
Jul 10, 2025	2.470	2.520	2.395	2.430	120,542	-0.07(-2.80%)
Jul 09, 2025	2.460	2.540	2.420	2.500	223,243	+0.05(+2.04%)
Jul 08, 2025	2.370	2.470	2.353	2.450	234,251	+0.08(+3.38%)
Jul 07, 2025	2.550	2.565	2.360	2.370	153,827	-0.20(-7.78%)
Jul 03, 2025	2.500	2.615	2.500	2.570	183,881	+0.08(+3.21%)
Jul 02, 2025	2.350	2.520	2.350	2.490	380,661	+0.16(+6.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vera Bradley, Inc. - Common Stock (NQ:VRA)

Historical Prices