Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tyra Biosciences, Inc. - Common Stock (NQ:TYRA)

8.920 +0.310 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	8.600	8.990	8.300	8.920	233,876	+0.31(+3.60%)
Apr 16, 2025	8.230	8.670	8.230	8.610	233,267	-0.05(-0.58%)
Apr 15, 2025	8.420	8.800	8.380	8.660	275,705	+0.23(+2.73%)
Apr 14, 2025	8.010	8.470	7.910	8.430	242,215	+0.47(+5.90%)
Apr 11, 2025	7.620	8.020	7.520	7.960	216,513	+0.41(+5.43%)
Apr 10, 2025	7.670	7.670	7.070	7.550	418,235	-0.37(-4.67%)
Apr 09, 2025	7.060	8.110	6.420	7.920	1,150,368	+0.86(+12.18%)
Apr 08, 2025	7.670	7.880	6.965	7.060	287,861	-0.32(-4.34%)
Apr 07, 2025	7.670	7.725	7.020	7.380	411,822	-0.36(-4.65%)
Apr 04, 2025	7.940	8.130	7.520	7.740	482,596	-0.56(-6.75%)
Apr 03, 2025	8.260	8.490	7.910	8.300	368,424	-0.35(-4.05%)
Apr 02, 2025	8.600	9.100	8.400	8.650	444,248	-0.07(-0.80%)
Apr 01, 2025	9.210	9.410	8.660	8.720	734,368	-0.58(-6.24%)
Mar 31, 2025	9.480	9.740	9.045	9.300	324,976	-0.47(-4.81%)
Mar 28, 2025	10.50	10.82	9.750	9.770	192,128	+0.11(+1.14%)
Mar 27, 2025	10.26	10.87	9.485	9.660	320,825	-0.58(-5.66%)
Mar 26, 2025	10.29	10.55	10.10	10.24	116,978	-0.07(-0.68%)
Mar 25, 2025	10.69	10.69	10.21	10.31	156,786	-0.34(-3.19%)
Mar 24, 2025	10.84	11.18	10.62	10.65	116,730	-0.04(-0.37%)
Mar 21, 2025	10.84	11.05	10.57	10.69	343,690	-0.25(-2.29%)
Mar 20, 2025	11.05	11.54	10.94	10.94	158,294	-0.22(-1.97%)
Mar 19, 2025	11.00	11.42	10.61	11.16	312,896	+0.28(+2.57%)
Mar 18, 2025	10.72	10.96	10.46	10.88	190,592	+0.14(+1.30%)
Mar 17, 2025	11.46	11.59	10.63	10.74	231,068	-0.76(-6.61%)
Mar 14, 2025	10.86	11.82	10.46	11.50	1,119,937	+0.76(+7.08%)
Mar 13, 2025	10.81	11.12	10.53	10.74	266,847	-0.08(-0.74%)
Mar 12, 2025	10.98	11.29	10.44	10.82	436,221	-0.06(-0.55%)
Mar 11, 2025	10.14	11.03	9.930	10.88	385,322	+0.72(+7.09%)
Mar 10, 2025	10.82	11.79	10.03	10.16	591,743	-0.78(-7.13%)
Mar 07, 2025	11.08	11.21	10.83	10.94	329,634	-0.12(-1.08%)
Mar 06, 2025	10.96	11.29	10.68	11.06	372,924	-0.04(-0.36%)
Mar 05, 2025	10.99	11.43	10.82	11.10	310,319	+0.15(+1.37%)
Mar 04, 2025	11.00	11.00	10.65	10.95	421,036	-0.26(-2.32%)
Mar 03, 2025	11.72	11.77	11.19	11.21	418,453	-0.50(-4.27%)
Feb 28, 2025	11.66	12.13	11.54	11.71	342,862	-0.01(-0.09%)
Feb 27, 2025	12.21	12.31	11.69	11.72	88,686	-0.48(-3.93%)
Feb 26, 2025	12.01	13.15	12.01	12.20	159,015	+0.17(+1.41%)
Feb 25, 2025	12.90	12.90	11.97	12.03	154,752	-0.79(-6.16%)
Feb 24, 2025	13.15	13.30	12.63	12.82	223,968	-0.35(-2.66%)
Feb 21, 2025	13.00	13.46	12.88	13.17	202,649	+0.39(+3.05%)
Feb 20, 2025	12.84	13.00	12.27	12.78	138,073	-0.01(-0.08%)
Feb 19, 2025	12.40	12.86	12.40	12.79	149,473	+0.20(+1.59%)
Feb 18, 2025	13.40	13.79	12.40	12.59	367,240	-0.60(-4.55%)
Feb 14, 2025	12.30	13.22	12.18	13.19	249,213	+0.94(+7.67%)
Feb 13, 2025	12.13	12.57	11.94	12.25	208,165	+0.21(+1.74%)
Feb 12, 2025	11.98	12.34	11.88	12.04	188,539	-0.09(-0.74%)
Feb 11, 2025	12.28	12.74	11.91	12.13	432,196	-0.26(-2.10%)
Feb 10, 2025	12.74	12.78	12.08	12.39	256,612	-0.28(-2.21%)
Feb 07, 2025	13.13	13.44	12.60	12.67	509,563	-0.50(-3.80%)
Feb 06, 2025	13.65	13.83	13.11	13.17	367,072	-0.50(-3.66%)
Feb 05, 2025	13.61	13.86	13.55	13.67	269,259	+0.02(+0.15%)
Feb 04, 2025	13.83	14.04	13.46	13.65	226,709	-0.20(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tyra Biosciences, Inc. - Common Stock (NQ:TYRA)

Historical Prices