Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tyra Biosciences, Inc. - Common Stock (NQ:TYRA)

10.83 -0.28 (-2.52%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 11.12 11.20 10.78 11.11 171,237 +0.05(+0.45%)
Jul 25, 2025 10.79 11.23 10.44 11.06 213,799 +0.28(+2.60%)
Jul 24, 2025 10.78 11.11 10.63 10.78 188,655 -0.03(-0.28%)
Jul 23, 2025 10.41 10.99 10.33 10.81 337,964 +0.52(+5.05%)
Jul 22, 2025 10.61 11.09 10.08 10.29 233,324 -0.32(-3.02%)
Jul 21, 2025 10.44 10.70 10.37 10.61 154,940 +0.22(+2.12%)
Jul 18, 2025 11.00 11.19 10.38 10.39 104,279 -0.47(-4.33%)
Jul 17, 2025 10.96 11.31 10.82 10.86 224,319 -0.06(-0.55%)
Jul 16, 2025 10.26 10.95 10.20 10.92 222,902 +0.79(+7.80%)
Jul 15, 2025 11.00 11.00 10.09 10.13 147,119 -0.78(-7.15%)
Jul 14, 2025 10.27 10.96 10.17 10.91 381,960 +0.65(+6.34%)
Jul 11, 2025 10.14 10.58 9.965 10.26 211,076 +0.02(+0.20%)
Jul 10, 2025 10.17 10.32 9.930 10.24 415,089 +0.03(+0.29%)
Jul 09, 2025 10.00 10.49 9.980 10.21 267,848 +0.30(+3.03%)
Jul 08, 2025 9.730 10.08 9.600 9.910 311,398 +0.30(+3.12%)
Jul 07, 2025 9.840 10.02 9.470 9.610 302,936 -0.39(-3.90%)
Jul 03, 2025 10.21 10.30 9.735 10.00 209,584 -0.05(-0.50%)
Jul 02, 2025 9.760 10.40 9.760 10.05 609,973 +0.33(+3.40%)
Jul 01, 2025 9.530 9.830 9.100 9.720 416,513 +0.15(+1.57%)
Jun 30, 2025 9.240 9.730 9.030 9.570 384,247 +0.47(+5.16%)
Jun 27, 2025 9.830 9.960 9.100 9.100 1,576,363 -0.73(-7.43%)
Jun 26, 2025 9.640 9.930 9.360 9.830 203,125 +0.20(+2.08%)
Jun 25, 2025 9.750 9.750 9.335 9.630 111,851 -0.11(-1.13%)
Jun 24, 2025 9.820 10.04 9.730 9.740 115,111 +0.03(+0.31%)
Jun 23, 2025 9.100 9.870 8.980 9.710 323,374 +0.48(+5.20%)
Jun 20, 2025 9.580 9.753 9.050 9.230 486,061 -0.27(-2.84%)
Jun 18, 2025 9.570 9.940 9.302 9.500 157,815 -0.09(-0.94%)
Jun 17, 2025 10.26 10.43 9.560 9.590 251,465 -0.63(-6.16%)
Jun 16, 2025 10.52 10.68 9.950 10.22 324,681 -0.21(-2.01%)
Jun 13, 2025 10.01 10.43 10.01 10.43 425,199 +0.10(+0.97%)
Jun 12, 2025 10.32 10.55 10.04 10.33 365,718 +0.15(+1.47%)
Jun 11, 2025 10.81 10.93 10.11 10.18 223,270 -0.53(-4.95%)
Jun 10, 2025 10.27 11.04 10.27 10.71 500,184 +0.45(+4.39%)
Jun 09, 2025 11.44 12.00 10.11 10.26 853,356 -0.29(-2.75%)
Jun 06, 2025 10.34 10.95 10.34 10.55 194,809 +0.38(+3.74%)
Jun 05, 2025 10.24 10.39 9.370 10.17 626,223 -0.09(-0.88%)
Jun 04, 2025 9.670 10.34 9.515 10.26 832,093 +0.61(+6.32%)
Jun 03, 2025 9.660 10.06 9.460 9.650 326,000 +0.05(+0.52%)
Jun 02, 2025 9.170 9.740 9.020 9.600 375,740 +0.50(+5.49%)
May 30, 2025 9.150 9.310 8.880 9.100 557,503 -0.15(-1.62%)
May 29, 2025 9.130 9.675 8.990 9.250 226,895 +0.26(+2.89%)
May 28, 2025 8.820 9.169 8.750 8.990 208,145 +0.17(+1.93%)
May 27, 2025 9.410 9.700 8.770 8.820 248,521 -0.47(-5.06%)
May 23, 2025 9.340 9.660 9.110 9.290 189,334 -0.30(-3.13%)
May 22, 2025 9.680 9.840 9.540 9.590 153,222 -0.17(-1.74%)
May 21, 2025 9.980 10.15 9.700 9.760 375,056 -0.22(-2.20%)
May 20, 2025 9.680 10.33 9.675 9.980 252,076 +0.30(+3.10%)
May 19, 2025 9.840 10.13 8.963 9.680 209,233 -0.31(-3.10%)
May 16, 2025 9.870 10.64 9.820 9.990 145,379 +0.13(+1.32%)
May 15, 2025 9.700 9.950 9.420 9.860 128,680 +0.19(+1.96%)
May 14, 2025 9.940 10.06 9.330 9.670 207,387 -0.31(-3.11%)
May 13, 2025 10.43 10.56 9.540 9.980 212,780 -0.28(-2.73%)
May 12, 2025 10.71 11.10 10.19 10.26 426,700 +0.17(+1.68%)
May 09, 2025 10.04 10.73 9.840 10.09 394,066 +0.02(+0.20%)
May 08, 2025 9.150 10.12 8.975 10.07 189,517 +0.94(+10.30%)
May 07, 2025 10.07 10.28 8.800 9.130 582,218 -0.87(-8.70%)
May 06, 2025 10.35 10.36 9.660 10.00 733,966 -0.50(-4.76%)
May 05, 2025 10.80 10.99 10.47 10.50 124,353 -0.36(-3.31%)
May 02, 2025 10.60 10.99 10.48 10.86 394,236 +0.38(+3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.