Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Visteon Corporation - Common Stock (NQ:VC)

103.42 -0.73 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	104.83	105.93	103.33	103.42	274,935	-0.73(-0.70%)
Dec 11, 2025	103.97	104.77	103.30	104.15	283,277	+0.39(+0.38%)
Dec 10, 2025	100.51	104.58	100.25	103.76	489,440	+3.85(+3.85%)
Dec 09, 2025	99.10	100.94	98.91	99.91	309,531	+0.15(+0.15%)
Dec 08, 2025	99.60	101.53	98.57	99.76	344,086	+0.28(+0.28%)
Dec 05, 2025	100.57	101.75	99.47	99.48	268,623	-1.09(-1.08%)
Dec 04, 2025	101.63	103.38	99.56	100.57	647,662	-1.07(-1.05%)
Dec 03, 2025	101.43	103.18	100.80	101.64	267,784	+1.06(+1.05%)
Dec 02, 2025	102.14	102.47	100.39	100.58	308,073	-1.40(-1.37%)
Dec 01, 2025	102.47	103.96	101.37	101.98	229,075	-1.27(-1.23%)
Nov 28, 2025	104.06	104.06	102.69	103.25	121,474	+0.15(+0.15%)
Nov 26, 2025	102.80	104.06	101.80	103.10	275,231	+0.19(+0.18%)
Nov 25, 2025	101.14	103.87	101.14	102.91	237,628	+1.70(+1.68%)
Nov 24, 2025	101.58	103.13	101.06	101.21	226,895	-0.75(-0.74%)
Nov 21, 2025	97.97	102.82	97.97	101.96	290,543	+4.20(+4.30%)
Nov 20, 2025	101.12	102.70	97.17	97.76	552,449	-2.64(-2.63%)
Nov 19, 2025	101.09	101.45	100.01	100.40	324,724	-0.80(-0.79%)
Nov 18, 2025	99.84	101.92	99.48	101.20	274,860	+1.12(+1.11%)
Nov 17, 2025	103.78	104.33	99.72	100.08	477,585	-4.74(-4.52%)
Nov 14, 2025	104.86	105.11	103.04	104.83	258,808	-0.86(-0.82%)
Nov 13, 2025	106.50	108.16	104.61	105.69	338,783	-1.03(-0.96%)
Nov 12, 2025	107.91	108.54	105.45	106.72	312,758	-1.20(-1.11%)
Nov 11, 2025	106.67	108.23	106.35	107.91	285,357	+0.99(+0.92%)
Nov 10, 2025	106.66	108.30	106.66	106.93	312,553	+0.55(+0.52%)
Nov 07, 2025	103.97	106.97	103.42	106.38	264,968	+2.59(+2.50%)
Nov 06, 2025	105.45	105.83	103.20	103.78	225,543	-2.30(-2.17%)
Nov 05, 2025	105.71	107.53	104.64	106.09	331,489	+0.89(+0.84%)
Nov 04, 2025	106.28	106.52	104.11	105.20	292,049	-1.44(-1.35%)
Nov 03, 2025	105.76	109.76	105.30	106.64	679,452	-0.23(-0.21%)
Oct 31, 2025	104.27	107.18	103.88	106.87	673,270	+1.80(+1.72%)
Oct 30, 2025	103.25	106.18	102.94	105.06	534,417	+1.15(+1.10%)
Oct 29, 2025	107.01	107.93	103.40	103.91	614,463	-3.11(-2.91%)
Oct 28, 2025	103.80	107.13	103.80	107.03	590,469	+3.31(+3.19%)
Oct 27, 2025	107.08	108.46	103.61	103.72	743,347	-3.81(-3.54%)
Oct 24, 2025	109.04	109.80	106.44	107.53	698,055	-2.39(-2.18%)
Oct 23, 2025	115.56	115.56	109.51	109.92	758,267	-5.13(-4.46%)
Oct 22, 2025	116.12	116.57	114.88	115.04	460,727	-1.50(-1.28%)
Oct 21, 2025	115.09	116.81	114.34	116.54	310,023	+2.23(+1.95%)
Oct 20, 2025	114.18	115.28	112.69	114.31	487,200	+0.84(+0.74%)
Oct 17, 2025	114.69	115.79	112.67	113.47	342,912	-1.80(-1.57%)
Oct 16, 2025	115.60	115.60	113.37	115.27	310,016	-0.40(-0.34%)
Oct 15, 2025	113.82	115.80	113.08	115.67	402,430	+2.69(+2.38%)
Oct 14, 2025	110.40	113.09	109.08	112.98	1,041,259	+0.86(+0.77%)
Oct 13, 2025	112.54	113.69	110.86	112.12	558,940	+1.66(+1.50%)
Oct 10, 2025	112.76	114.26	110.15	110.47	429,565	-1.20(-1.07%)
Oct 09, 2025	115.97	115.97	110.08	111.66	597,434	-4.68(-4.02%)
Oct 08, 2025	119.57	119.57	115.25	116.34	565,933	-1.49(-1.26%)
Oct 07, 2025	120.97	120.97	115.33	117.83	512,198	-3.42(-2.82%)
Oct 06, 2025	121.14	122.29	119.92	121.25	261,412	+0.63(+0.52%)
Oct 03, 2025	122.08	122.94	120.45	120.62	485,141	-1.30(-1.07%)
Oct 02, 2025	120.72	122.11	119.47	121.92	461,251	+1.20(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Visteon Corporation - Common Stock (NQ:VC)

Historical Prices