Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Primis Financial Corp. - Common Stock (NQ:FRST)

11.17 -0.12 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 11.23 11.23 11.07 11.17 67,303 -0.12(-1.06%)
Jul 10, 2025 11.16 11.33 11.16 11.29 46,166 +0.10(+0.89%)
Jul 09, 2025 11.35 11.41 11.16 11.19 64,068 -0.10(-0.89%)
Jul 08, 2025 11.17 11.37 11.11 11.29 61,074 +0.18(+1.62%)
Jul 07, 2025 11.24 11.40 11.10 11.11 69,497 -0.18(-1.59%)
Jul 03, 2025 11.10 11.38 11.09 11.29 36,171 +0.25(+2.26%)
Jul 02, 2025 11.10 11.11 10.96 11.04 171,151 +0.00(+0.00%)
Jul 01, 2025 10.79 11.15 10.79 11.04 67,396 +0.19(+1.75%)
Jun 30, 2025 10.83 10.92 10.79 10.85 39,084 +0.10(+0.93%)
Jun 27, 2025 10.65 10.81 10.61 10.75 240,477 +0.11(+1.03%)
Jun 26, 2025 10.46 10.65 10.44 10.64 35,118 +0.22(+2.11%)
Jun 25, 2025 10.57 10.64 10.40 10.42 68,291 -0.16(-1.51%)
Jun 24, 2025 10.46 10.75 10.45 10.58 59,421 +0.20(+1.93%)
Jun 23, 2025 9.940 10.39 9.940 10.38 74,115 +0.41(+4.11%)
Jun 20, 2025 9.980 10.14 9.910 9.970 134,842 +0.06(+0.61%)
Jun 18, 2025 9.710 9.975 9.710 9.910 64,231 +0.23(+2.38%)
Jun 17, 2025 9.860 9.920 9.660 9.680 129,459 -0.25(-2.52%)
Jun 16, 2025 9.940 9.945 9.860 9.930 137,575 +0.11(+1.12%)
Jun 13, 2025 9.770 9.900 9.770 9.820 71,270 -0.07(-0.71%)
Jun 12, 2025 9.800 9.910 9.680 9.890 91,913 +0.06(+0.61%)
Jun 11, 2025 9.920 9.960 9.810 9.830 81,981 -0.06(-0.61%)
Jun 10, 2025 9.750 9.930 9.750 9.890 40,049 +0.20(+2.06%)
Jun 09, 2025 9.720 9.775 9.670 9.690 54,328 -0.04(-0.41%)
Jun 06, 2025 9.600 9.750 9.600 9.730 45,062 +0.26(+2.75%)
Jun 05, 2025 9.430 9.470 9.340 9.470 81,277 +0.06(+0.64%)
Jun 04, 2025 9.470 9.555 9.330 9.410 65,917 -0.11(-1.16%)
Jun 03, 2025 9.310 9.520 9.290 9.520 42,680 +0.23(+2.48%)
Jun 02, 2025 9.440 9.440 9.246 9.290 61,237 -0.18(-1.90%)
May 30, 2025 9.510 9.610 9.470 9.470 51,024 -0.06(-0.63%)
May 29, 2025 9.470 9.530 9.365 9.530 46,422 +0.10(+1.06%)
May 28, 2025 9.560 9.710 9.405 9.430 76,601 -0.12(-1.26%)
May 27, 2025 9.400 9.570 9.315 9.550 102,734 +0.27(+2.91%)
May 23, 2025 9.260 9.340 9.190 9.280 75,454 -0.02(-0.22%)
May 22, 2025 9.270 9.460 9.270 9.300 75,486 +0.02(+0.22%)
May 21, 2025 9.370 9.460 9.270 9.280 126,172 -0.16(-1.69%)
May 20, 2025 9.420 9.630 9.400 9.440 233,073 +0.04(+0.43%)
May 19, 2025 9.310 9.540 9.310 9.400 164,238 -0.01(-0.11%)
May 16, 2025 9.480 9.500 9.380 9.410 124,195 -0.07(-0.74%)
May 15, 2025 9.430 9.591 9.430 9.480 76,670 +0.05(+0.53%)
May 14, 2025 9.520 9.520 9.360 9.430 106,566 +0.10(+1.07%)
May 13, 2025 9.300 9.488 9.224 9.330 48,343 +0.11(+1.18%)
May 12, 2025 9.261 9.587 8.974 9.221 94,390 +0.36(+4.02%)
May 09, 2025 8.974 9.112 8.825 8.865 61,976 -0.12(-1.32%)
May 08, 2025 8.697 9.023 8.687 8.984 87,844 +0.37(+4.25%)
May 07, 2025 8.717 8.934 8.598 8.618 91,712 -0.05(-0.57%)
May 06, 2025 8.796 8.816 8.568 8.667 98,294 -0.16(-1.79%)
May 05, 2025 8.816 9.013 8.722 8.825 100,455 -0.08(-0.89%)
May 02, 2025 8.726 9.167 8.726 8.905 94,248 +0.28(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.