Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lazydays Holdings, Inc. - Common Stock (NQ:GORV)

4.490 -0.540 (-10.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 4.910 5.033 4.430 4.490 44,412 -0.54(-10.74%)
Jul 31, 2025 5.420 5.460 5.030 5.030 22,651 -0.39(-7.20%)
Jul 30, 2025 6.400 6.400 5.110 5.420 59,657 -0.94(-14.78%)
Jul 29, 2025 6.560 6.738 6.320 6.360 17,009 -0.14(-2.15%)
Jul 28, 2025 6.580 6.640 6.500 6.500 23,411 -0.21(-3.13%)
Jul 25, 2025 6.830 6.870 6.590 6.710 18,930 -0.16(-2.33%)
Jul 24, 2025 7.120 7.285 6.870 6.870 36,116 -0.38(-5.24%)
Jul 23, 2025 7.150 7.451 6.944 7.250 19,474 +0.05(+0.69%)
Jul 22, 2025 6.340 7.450 6.150 7.200 120,215 +0.70(+10.77%)
Jul 21, 2025 6.200 6.730 6.150 6.500 25,631 +0.29(+4.67%)
Jul 18, 2025 6.580 6.740 6.010 6.210 48,648 -0.43(-6.48%)
Jul 17, 2025 6.760 6.871 6.380 6.640 52,175 -0.12(-1.78%)
Jul 16, 2025 7.080 7.080 6.700 6.760 32,255 +0.01(+0.15%)
Jul 15, 2025 7.130 8.149 6.701 6.750 64,812 -0.91(-11.88%)
Jul 14, 2025 6.490 7.800 6.490 7.660 70,518 +0.48(+6.66%)
Jul 11, 2025 6.900 8.010 6.840 7.182 42,900 +0.05(+0.67%)
Jul 10, 2025 6.600 7.200 6.330 7.134 62,248 -0.42(-5.56%)
Jul 09, 2025 6.966 7.830 6.966 7.554 10,167 +0.13(+1.74%)
Jul 08, 2025 6.720 7.650 6.720 7.425 18,808 +0.55(+8.08%)
Jul 07, 2025 7.092 7.314 6.840 6.870 20,205 -0.42(-5.72%)
Jul 03, 2025 7.074 7.497 7.074 7.287 6,864 -0.08(-1.02%)
Jul 02, 2025 7.365 8.046 7.320 7.362 14,200 -0.01(-0.16%)
Jul 01, 2025 7.320 7.611 7.098 7.374 12,981 +0.07(+0.94%)
Jun 30, 2025 6.876 7.650 6.813 7.305 16,005 +0.50(+7.32%)
Jun 27, 2025 6.726 7.341 6.726 6.807 16,471 -0.20(-2.87%)
Jun 26, 2025 7.281 7.281 6.726 7.008 7,345 -0.07(-0.97%)
Jun 25, 2025 7.230 7.230 6.900 7.077 15,420 +0.20(+2.83%)
Jun 24, 2025 6.666 7.164 6.459 6.882 35,773 +0.24(+3.57%)
Jun 23, 2025 6.723 6.873 6.186 6.645 33,038 -0.29(-4.11%)
Jun 20, 2025 6.747 6.930 6.513 6.930 40,830 -0.11(-1.53%)
Jun 18, 2025 6.603 7.272 6.189 7.038 619,082 +0.14(+2.04%)
Jun 17, 2025 6.900 6.966 6.750 6.897 465,398 -0.33(-4.53%)
Jun 16, 2025 7.113 7.356 6.684 7.224 16,534 -0.25(-3.33%)
Jun 13, 2025 7.275 7.626 7.098 7.473 12,660 -0.03(-0.36%)
Jun 12, 2025 7.218 9.000 7.218 7.500 66,123 +0.06(+0.81%)
Jun 11, 2025 7.134 7.503 7.125 7.440 14,038 +0.42(+5.98%)
Jun 10, 2025 7.086 7.620 6.918 7.020 29,502 -0.23(-3.19%)
Jun 09, 2025 7.824 7.824 6.954 7.251 43,527 -0.43(-5.59%)
Jun 06, 2025 8.100 8.100 7.557 7.680 272,712 -0.23(-2.96%)
Jun 05, 2025 8.139 8.730 7.536 7.914 28,770 -0.43(-5.11%)
Jun 04, 2025 8.100 8.700 8.100 8.340 33,137 +0.38(+4.83%)
Jun 03, 2025 8.400 8.664 7.878 7.956 26,773 -0.43(-5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.