Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

1.820 -0.150 (-7.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	1.830	1.875	1.816	1.820	21,294	-0.15(-7.61%)
May 08, 2025	1.900	2.010	1.900	1.970	11,574	+0.01(+0.51%)
May 07, 2025	1.890	2.000	1.820	1.960	47,540	+0.13(+7.10%)
May 06, 2025	1.870	1.940	1.830	1.830	7,714	-0.10(-5.18%)
May 05, 2025	1.930	1.960	1.853	1.930	10,508	+0.07(+3.76%)
May 02, 2025	1.868	2.010	1.800	1.860	61,416	-0.08(-4.12%)
May 01, 2025	1.948	1.950	1.858	1.940	5,243	-0.01(-0.51%)
Apr 30, 2025	1.885	1.950	1.855	1.950	23,229	+0.05(+2.63%)
Apr 29, 2025	1.880	1.900	1.840	1.900	15,442	+0.04(+2.15%)
Apr 28, 2025	1.880	2.050	1.850	1.860	37,324	-0.05(-2.62%)
Apr 25, 2025	1.860	1.970	1.850	1.910	12,518	-0.01(-0.52%)
Apr 24, 2025	1.933	2.020	1.840	1.920	7,965	-0.05(-2.54%)
Apr 23, 2025	1.980	1.975	1.890	1.970	2,230	+0.10(+5.35%)
Apr 22, 2025	1.890	1.951	1.840	1.870	4,605	+0.03(+1.63%)
Apr 21, 2025	1.890	1.910	1.820	1.840	16,405	-0.06(-3.16%)
Apr 17, 2025	1.950	1.973	1.860	1.900	9,168	-0.01(-0.52%)
Apr 16, 2025	2.240	2.240	1.820	1.910	58,266	-0.11(-5.45%)
Apr 15, 2025	2.165	2.165	2.015	2.020	2,720	+0.05(+2.54%)
Apr 14, 2025	2.147	2.147	1.950	1.970	3,856	-0.06(-2.96%)
Apr 11, 2025	1.966	2.030	1.940	2.030	7,023	-0.02(-0.98%)
Apr 10, 2025	2.140	2.219	2.050	2.050	6,096	-0.01(-0.43%)
Apr 09, 2025	1.930	2.059	1.850	2.059	27,366	+0.08(+3.87%)
Apr 08, 2025	1.940	2.033	1.936	1.982	35,948	+0.07(+3.77%)
Apr 07, 2025	1.990	2.140	1.910	1.910	32,291	-0.14(-6.83%)
Apr 04, 2025	2.240	2.250	2.050	2.050	35,906	-0.18(-8.07%)
Apr 03, 2025	2.350	2.390	2.140	2.230	30,581	-0.13(-5.51%)
Apr 02, 2025	2.410	2.440	2.340	2.360	31,543	-0.02(-0.84%)
Apr 01, 2025	2.410	2.450	2.369	2.380	22,781	-0.08(-3.25%)
Mar 31, 2025	2.480	2.490	2.363	2.460	15,974	+0.01(+0.41%)
Mar 28, 2025	2.420	2.460	2.390	2.450	14,652	+0.05(+2.08%)
Mar 27, 2025	2.340	2.420	2.320	2.400	13,126	+0.04(+1.69%)
Mar 26, 2025	2.458	2.458	2.341	2.360	3,980	-0.01(-0.42%)
Mar 25, 2025	2.510	2.535	2.367	2.370	16,614	-0.12(-4.82%)
Mar 24, 2025	2.470	2.490	2.250	2.490	24,683	+0.08(+3.32%)
Mar 21, 2025	2.430	2.486	2.365	2.410	11,464	-0.01(-0.52%)
Mar 20, 2025	2.650	2.650	2.412	2.423	17,567	-0.07(-2.94%)
Mar 19, 2025	2.468	2.628	2.452	2.496	21,642	+0.04(+1.46%)
Mar 18, 2025	2.420	2.460	2.400	2.460	8,852	+0.01(+0.41%)
Mar 17, 2025	2.440	2.450	2.395	2.450	28,922	+0.03(+1.24%)
Mar 14, 2025	2.390	2.450	2.380	2.420	21,495	+0.05(+2.11%)
Mar 13, 2025	2.440	2.440	2.350	2.370	6,595	-0.04(-1.66%)
Mar 12, 2025	2.410	2.426	2.280	2.410	16,396	+0.00(+0.00%)
Mar 11, 2025	2.410	2.450	2.395	2.410	9,213	-0.06(-2.43%)
Mar 10, 2025	2.450	2.490	2.410	2.470	13,202	+0.02(+0.82%)
Mar 07, 2025	2.485	2.562	2.380	2.450	25,401	-0.06(-2.39%)
Mar 06, 2025	2.492	2.510	2.449	2.510	8,643	+0.01(+0.40%)
Mar 05, 2025	2.446	2.517	2.430	2.500	8,820	-0.02(-0.79%)
Mar 04, 2025	2.480	2.530	2.420	2.520	51,471	+0.09(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Good Times Restaurants Inc. - Common Stock (NQ:GTIM)

Historical Prices