Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Good Times Rest (NQ: GTIM )

2.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.651	2.720	2.650	2.680	5,360	+0.05(+1.96%)
Nov 20, 2024	2.620	2.680	2.610	2.628	9,752	-0.02(-0.82%)
Nov 19, 2024	2.640	2.710	2.610	2.650	8,924	-0.05(-1.85%)
Nov 18, 2024	2.820	2.820	2.700	2.700	8,485	-0.02(-0.74%)
Nov 15, 2024	2.725	2.725	2.700	2.720	6,548	+0.01(+0.37%)
Nov 14, 2024	2.710	2.750	2.710	2.710	2,508	-0.03(-0.94%)
Nov 13, 2024	2.810	2.810	2.700	2.736	10,688	-0.02(-0.88%)
Nov 12, 2024	2.760	2.760	2.720	2.760	5,433	+0.03(+1.10%)
Nov 11, 2024	2.710	2.775	2.710	2.730	6,544	-0.04(-1.44%)
Nov 08, 2024	2.770	2.775	2.710	2.770	8,515	+0.03(+1.09%)
Nov 07, 2024	2.850	2.850	2.740	2.740	10,238	-0.08(-2.84%)
Nov 06, 2024	2.750	2.850	2.750	2.820	8,391	+0.07(+2.55%)
Nov 05, 2024	2.751	2.810	2.707	2.750	11,380	+0.00(+0.00%)
Nov 04, 2024	2.690	2.810	2.690	2.750	8,804	+0.05(+1.85%)
Nov 01, 2024	2.765	2.815	2.700	2.700	15,181	-0.05(-1.82%)
Oct 31, 2024	2.750	2.820	2.740	2.750	15,112	+0.00(+0.00%)
Oct 30, 2024	2.830	2.920	2.720	2.750	30,117	-0.15(-5.17%)
Oct 29, 2024	2.835	2.900	2.804	2.900	3,233	+0.06(+2.12%)
Oct 28, 2024	2.820	2.840	2.740	2.840	4,881	-0.00(-0.01%)
Oct 25, 2024	2.860	2.920	2.840	2.840	8,839	-0.10(-3.40%)
Oct 24, 2024	2.925	2.940	2.925	2.940	1,722	+0.03(+1.03%)
Oct 23, 2024	2.850	2.978	2.800	2.910	10,234	+0.08(+2.83%)
Oct 22, 2024	2.829	2.910	2.829	2.830	3,884	-0.05(-1.74%)
Oct 21, 2024	2.850	2.950	2.850	2.880	3,349	-0.06(-2.04%)
Oct 18, 2024	2.860	2.940	2.850	2.940	2,870	+0.10(+3.52%)
Oct 17, 2024	2.820	2.940	2.820	2.840	3,897	+0.06(+2.16%)
Oct 16, 2024	2.630	2.840	2.630	2.780	29,388	-0.09(-3.14%)
Oct 14, 2024				2.870	375	+0.01(+0.35%)
Oct 11, 2024	2.920	3.000	2.798	2.860	6,785	-0.04(-1.38%)
Oct 10, 2024	2.770	2.900	2.770	2.900	14,362	+0.13(+4.69%)
Oct 09, 2024	2.770	2.800	2.720	2.770	21,579	+0.07(+2.59%)
Oct 08, 2024	2.741	2.791	2.700	2.700	12,202	-0.02(-0.74%)
Oct 07, 2024	2.760	2.800	2.670	2.720	21,196	-0.06(-2.16%)
Oct 04, 2024	2.750	2.800	2.750	2.780	3,675	+0.07(+2.58%)
Oct 03, 2024	2.720	2.770	2.685	2.710	13,934	-0.05(-1.81%)
Oct 02, 2024	2.765	2.765	2.720	2.760	5,147	-0.01(-0.36%)
Oct 01, 2024	2.740	2.775	2.720	2.770	6,172	+0.05(+1.84%)
Sep 30, 2024	2.720	2.819	2.700	2.720	15,443	-0.02(-0.73%)
Sep 27, 2024	2.750	2.764	2.720	2.740	9,749	-0.04(-1.44%)
Sep 26, 2024	2.850	2.850	2.760	2.780	13,956	-0.07(-2.46%)
Sep 25, 2024	2.890	2.960	2.850	2.850	8,231	-0.05(-1.72%)
Sep 24, 2024	2.970	3.043	2.870	2.900	5,813	-0.06(-2.03%)
Sep 23, 2024	2.910	3.200	2.910	2.960	8,080	-0.24(-7.50%)
Sep 20, 2024	2.980	3.200	2.860	3.200	60,775	+0.27(+9.22%)
Sep 19, 2024	2.940	3.075	2.897	2.930	3,283	+0.12(+4.27%)
Sep 18, 2024	2.890	2.952	2.776	2.810	30,410	-0.05(-1.75%)
Sep 17, 2024	2.740	2.925	2.740	2.860	9,485	-0.08(-2.72%)
Sep 16, 2024	2.990	2.990	2.800	2.940	6,528	-0.03(-1.01%)
Sep 13, 2024	2.800	2.970	2.722	2.970	17,869	+0.11(+3.85%)
Sep 12, 2024	2.700	2.890	2.700	2.860	5,987	+0.13(+4.76%)
Sep 11, 2024	2.800	2.810	2.700	2.730	10,820	+0.03(+1.11%)
Sep 10, 2024	2.845	2.845	2.700	2.700	3,210	-0.13(-4.59%)
Sep 09, 2024	2.821	2.850	2.800	2.830	7,278	-0.05(-1.74%)
Sep 06, 2024	2.950	2.950	2.820	2.880	9,269	-0.01(-0.35%)
Sep 05, 2024	2.860	2.958	2.810	2.890	5,487	-0.07(-2.53%)
Sep 04, 2024	2.840	3.010	2.660	2.965	16,110	+0.06(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Good Times Rest (NQ: GTIM )

Historical Prices