Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.680 -0.155 (-8.45%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.800 1.800 1.625 1.680 1,387,122 -0.16(-8.45%)
Apr 03, 2025 1.920 1.930 1.815 1.835 1,027,849 -0.23(-11.35%)
Apr 02, 2025 1.990 2.080 1.975 2.070 796,641 +0.03(+1.47%)
Apr 01, 2025 1.980 2.040 1.965 2.040 720,143 +0.04(+2.00%)
Mar 31, 2025 1.985 2.010 1.908 2.000 1,464,417 +0.01(+0.50%)
Mar 28, 2025 2.090 2.120 1.960 1.990 1,061,379 -0.12(-5.69%)
Mar 27, 2025 2.200 2.210 2.090 2.110 1,074,973 -0.09(-4.09%)
Mar 26, 2025 2.230 2.260 2.190 2.200 630,386 -0.02(-0.90%)
Mar 25, 2025 2.250 2.270 2.210 2.220 387,844 -0.02(-0.89%)
Mar 24, 2025 2.170 2.270 2.168 2.240 1,220,206 +0.08(+3.70%)
Mar 21, 2025 2.130 2.200 2.120 2.160 1,597,574 -0.02(-0.92%)
Mar 20, 2025 2.210 2.260 2.180 2.180 532,575 -0.06(-2.68%)
Mar 19, 2025 2.250 2.300 2.200 2.240 583,809 +0.02(+0.90%)
Mar 18, 2025 2.220 2.270 2.170 2.220 796,797 +0.00(+0.00%)
Mar 17, 2025 2.140 2.255 2.110 2.220 1,130,201 +0.08(+3.74%)
Mar 14, 2025 2.110 2.205 2.110 2.140 657,749 +0.04(+1.90%)
Mar 13, 2025 2.120 2.120 2.055 2.100 794,430 -0.02(-0.94%)
Mar 12, 2025 2.180 2.200 2.090 2.120 827,661 -0.03(-1.40%)
Mar 11, 2025 2.140 2.205 2.095 2.150 787,405 -0.02(-0.69%)
Mar 10, 2025 2.260 2.290 2.070 2.165 858,903 -0.13(-5.87%)
Mar 07, 2025 2.270 2.355 2.250 2.300 788,413 +0.00(+0.00%)
Mar 06, 2025 2.320 2.390 2.285 2.300 810,257 -0.07(-2.95%)
Mar 05, 2025 2.430 2.440 2.330 2.370 550,085 +0.00(+0.00%)
Mar 04, 2025 2.280 2.430 2.220 2.370 1,092,193 +0.05(+2.16%)
Mar 03, 2025 2.520 2.535 2.315 2.320 729,390 -0.18(-7.20%)
Feb 28, 2025 2.480 2.540 2.455 2.500 645,229 +0.00(+0.00%)
Feb 27, 2025 2.620 2.645 2.500 2.500 877,267 -0.08(-3.10%)
Feb 26, 2025 2.698 2.705 2.573 2.580 859,014 -0.07(-2.64%)
Feb 25, 2025 2.690 2.765 2.535 2.650 962,917 -0.07(-2.57%)
Feb 24, 2025 2.680 2.790 2.680 2.720 1,252,246 +0.05(+1.87%)
Feb 21, 2025 2.840 2.845 2.640 2.670 1,101,173 -0.16(-5.65%)
Feb 20, 2025 2.940 2.965 2.720 2.830 1,268,198 -0.14(-4.71%)
Feb 19, 2025 3.030 3.060 2.900 2.970 939,273 -0.12(-4.04%)
Feb 18, 2025 3.340 3.380 2.990 3.095 2,420,116 -0.02(-0.64%)
Feb 14, 2025 3.500 3.520 3.060 3.115 1,370,734 -0.35(-10.23%)
Feb 13, 2025 3.300 3.495 3.275 3.470 1,930,777 +0.20(+6.12%)
Feb 12, 2025 2.820 3.300 2.820 3.270 2,047,459 +0.30(+10.10%)
Feb 11, 2025 2.670 3.060 2.670 2.970 2,800,955 +0.11(+3.85%)
Feb 10, 2025 2.680 2.900 2.680 2.860 1,560,068 +0.11(+4.00%)
Feb 07, 2025 2.580 2.790 2.570 2.750 1,535,843 -0.09(-3.17%)
Feb 06, 2025 2.700 2.860 2.680 2.840 1,310,981 +0.15(+5.58%)
Feb 05, 2025 2.900 3.010 2.663 2.690 1,412,792 -0.15(-5.28%)
Feb 04, 2025 2.720 2.890 2.700 2.840 1,034,706 +0.12(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.