Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

0.4480 +0.0252 (+5.96%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.4804 0.4804 0.4189 0.4228 200,158 -0.05(-10.04%)
Jan 29, 2026 0.5300 0.5300 0.4501 0.4700 298,425 -0.03(-6.06%)
Jan 28, 2026 0.4800 0.5300 0.4750 0.5003 266,376 +0.03(+6.67%)
Jan 27, 2026 0.4300 0.4890 0.4300 0.4690 317,186 +0.03(+8.01%)
Jan 26, 2026 0.4200 0.4490 0.4191 0.4342 99,638 +0.01(+3.45%)
Jan 23, 2026 0.4400 0.4425 0.4029 0.4197 89,735 -0.03(-7.51%)
Jan 22, 2026 0.4547 0.4634 0.4511 0.4538 27,746 -0.03(-6.06%)
Jan 21, 2026 0.4500 0.4900 0.4500 0.4831 61,402 +0.01(+2.90%)
Jan 20, 2026 0.4396 0.4700 0.4083 0.4695 63,435 +0.03(+6.70%)
Jan 16, 2026 0.4500 0.4748 0.4400 0.4400 38,944 -0.02(-4.45%)
Jan 15, 2026 0.4730 0.4878 0.4600 0.4605 43,638 -0.01(-2.64%)
Jan 14, 2026 0.4800 0.4889 0.4727 0.4730 42,295 -0.01(-1.46%)
Jan 13, 2026 0.4800 0.4850 0.4800 0.4800 68,557 -0.00(-0.35%)
Jan 12, 2026 0.4568 0.5151 0.4568 0.4817 291,421 +0.01(+2.25%)
Jan 09, 2026 0.4693 0.4890 0.4563 0.4711 72,903 +0.00(+0.38%)
Jan 08, 2026 0.4650 0.4747 0.4650 0.4693 50,641 +0.01(+2.02%)
Jan 07, 2026 0.4727 0.4800 0.4582 0.4600 30,287 -0.02(-3.18%)
Jan 06, 2026 0.4500 0.4950 0.4500 0.4751 142,715 +0.04(+8.17%)
Jan 05, 2026 0.4023 0.4459 0.4023 0.4392 85,686 +0.04(+9.17%)
Jan 02, 2026 0.3881 0.4291 0.3861 0.4023 28,259 +0.00(+0.55%)
Dec 31, 2025 0.3800 0.4369 0.3760 0.4001 154,532 +0.02(+5.21%)
Dec 30, 2025 0.4076 0.4254 0.3800 0.3803 172,698 -0.05(-11.56%)
Dec 29, 2025 0.4200 0.4470 0.4200 0.4300 69,036 -0.03(-6.54%)
Dec 26, 2025 0.4498 0.4785 0.4498 0.4601 54,181 -0.02(-3.87%)
Dec 24, 2025 0.4700 0.4887 0.4510 0.4786 19,673 +0.01(+1.55%)
Dec 23, 2025 0.4761 0.4996 0.4713 0.4713 44,273 -0.00(-0.06%)
Dec 22, 2025 0.4500 0.4834 0.4421 0.4716 69,225 +0.02(+4.34%)
Dec 19, 2025 0.4700 0.4800 0.4510 0.4520 91,628 -0.03(-5.83%)
Dec 18, 2025 0.5000 0.5200 0.4800 0.4800 64,074 -0.02(-3.73%)
Dec 17, 2025 0.5451 0.5451 0.4986 0.4986 68,364 -0.05(-8.63%)
Dec 16, 2025 0.5508 0.5508 0.5100 0.5457 46,550 -0.01(-0.93%)
Dec 15, 2025 0.5900 0.5986 0.5400 0.5508 66,912 -0.04(-6.98%)
Dec 12, 2025 0.4990 0.6100 0.4799 0.5921 222,259 +0.10(+19.62%)
Dec 11, 2025 0.5000 0.5440 0.4950 0.4950 167,970 -0.06(-11.31%)
Dec 10, 2025 0.5783 0.5900 0.5500 0.5581 107,859 -0.04(-5.98%)
Dec 09, 2025 0.6100 0.6254 0.5690 0.5936 183,377 -0.04(-6.62%)
Dec 08, 2025 0.6461 0.6520 0.5843 0.6357 104,183 -0.01(-1.67%)
Dec 05, 2025 0.6550 0.6795 0.6465 0.6465 45,536 -0.00(-0.54%)
Dec 04, 2025 0.6354 0.6605 0.6354 0.6500 41,075 +0.01(+1.56%)
Dec 03, 2025 0.6622 0.6622 0.6301 0.6400 32,124 -0.01(-0.85%)
Dec 02, 2025 0.6530 0.6602 0.6300 0.6455 94,734 +0.01(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.