Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nephros, Inc. - Common Stock (NQ:NEPH)

1.900 +0.030 (+1.60%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025	1.840	1.890	1.810	1.870	32,042	+0.06(+3.31%)
Apr 08, 2025	1.930	2.000	1.810	1.810	10,420	-0.14(-7.18%)
Apr 07, 2025	2.060	2.060	1.660	1.950	21,254	-0.09(-4.41%)
Apr 04, 2025	2.110	2.190	2.030	2.040	25,787	-0.09(-4.23%)
Apr 03, 2025	2.140	2.219	2.080	2.130	21,424	+0.10(+4.93%)
Apr 02, 2025	1.830	2.040	1.820	2.030	42,648	+0.22(+12.15%)
Apr 01, 2025	1.830	1.830	1.770	1.810	10,355	+0.09(+5.23%)
Mar 31, 2025	1.740	1.800	1.719	1.720	24,869	+0.05(+2.99%)
Mar 28, 2025	1.690	1.740	1.660	1.670	8,180	+0.00(+0.00%)
Mar 27, 2025	1.690	1.690	1.550	1.670	20,058	+0.07(+4.37%)
Mar 26, 2025	1.560	1.600	1.560	1.600	993	+0.06(+3.90%)
Mar 25, 2025	1.560	1.570	1.540	1.540	3,526	+0.02(+1.32%)
Mar 24, 2025	1.580	1.620	1.510	1.520	2,897	-0.03(-1.94%)
Mar 21, 2025	1.540	1.550	1.490	1.550	14,062	+0.05(+3.33%)
Mar 20, 2025	1.520	1.550	1.490	1.500	4,675	+0.01(+0.67%)
Mar 19, 2025	1.510	1.510	1.485	1.490	14,490	-0.03(-1.97%)
Mar 18, 2025	1.560	1.600	1.520	1.520	6,121	-0.09(-5.68%)
Mar 17, 2025	1.550	1.740	1.500	1.611	7,911	-0.02(-1.13%)
Mar 14, 2025	1.720	1.750	1.530	1.630	8,812	+0.01(+0.61%)
Mar 13, 2025	1.585	1.620	1.585	1.620	983	-0.04(-2.41%)
Mar 12, 2025	1.590	1.760	1.571	1.660	2,849	+0.04(+2.47%)
Mar 11, 2025	1.800	1.805	1.520	1.620	23,380	+0.00(+0.00%)
Mar 10, 2025	1.690	1.840	1.600	1.620	29,159	-0.03(-1.82%)
Mar 07, 2025	1.510	1.695	1.510	1.650	11,387	+0.22(+15.44%)
Mar 06, 2025	1.550	1.590	1.429	1.429	10,337	-0.03(-2.10%)
Mar 05, 2025	1.520	1.550	1.450	1.460	7,144	-0.02(-1.35%)
Mar 04, 2025	1.410	1.480	1.400	1.480	9,047	+0.07(+4.96%)
Mar 03, 2025	1.470	1.490	1.390	1.410	51,421	-0.10(-6.62%)
Feb 28, 2025	1.570	1.660	1.510	1.510	3,304	-0.09(-5.63%)
Feb 27, 2025	1.600	1.600	1.600	1.600	1,623	+0.07(+4.58%)
Feb 26, 2025	1.460	1.530	1.460	1.530	4,270	+0.07(+4.79%)
Feb 25, 2025	1.510	1.510	1.460	1.460	48,326	-0.10(-6.71%)
Feb 24, 2025	1.510	1.565	1.490	1.565	5,747	+0.04(+2.51%)
Feb 21, 2025	1.520	1.527	1.480	1.527	4,706	+0.04(+2.46%)
Feb 20, 2025	1.560	1.560	1.480	1.490	50,505	-0.04(-2.61%)
Feb 19, 2025	1.592	1.595	1.490	1.530	6,710	+0.01(+0.66%)
Feb 18, 2025	1.480	1.565	1.480	1.520	3,019	+0.00(+0.00%)
Feb 14, 2025	1.510	1.550	1.480	1.520	45,495	-0.04(-2.56%)
Feb 13, 2025	1.550	1.600	1.530	1.560	24,925	+0.03(+1.96%)
Feb 12, 2025	1.530	1.641	1.520	1.530	21,486	+0.03(+2.00%)
Feb 11, 2025	1.590	1.638	1.500	1.500	83,150	-0.09(-5.96%)
Feb 10, 2025	1.590	1.649	1.550	1.595	28,392	+0.02(+1.27%)
Feb 07, 2025	1.615	1.663	1.550	1.575	11,731	+0.02(+1.61%)
Feb 06, 2025	1.490	1.650	1.490	1.550	13,086	+0.04(+2.66%)
Feb 05, 2025	1.560	1.620	1.500	1.510	5,096	-0.07(-4.43%)
Feb 04, 2025	1.600	1.688	1.550	1.580	26,766	-0.00(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nephros, Inc. - Common Stock (NQ:NEPH)

Historical Prices