Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc. - Common Stock (NQ: NEON )

9.740 -0.160 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.900 9.950 9.330 9.740 114,595 -0.16(-1.62%)
Feb 13, 2025 9.640 9.900 9.640 9.900 133,825 +0.30(+3.13%)
Feb 12, 2025 9.150 9.650 9.000 9.600 100,170 +0.32(+3.45%)
Feb 11, 2025 9.170 9.400 9.050 9.280 56,209 +0.08(+0.87%)
Feb 10, 2025 8.730 9.490 8.500 9.200 143,493 +0.46(+5.26%)
Feb 07, 2025 9.490 9.620 8.650 8.740 168,065 -0.74(-7.81%)
Feb 06, 2025 9.380 9.500 9.150 9.480 114,717 +0.20(+2.16%)
Feb 05, 2025 8.770 9.300 8.770 9.280 156,076 +0.51(+5.82%)
Feb 04, 2025 8.800 8.960 8.500 8.770 69,123 -0.02(-0.23%)
Feb 03, 2025 8.240 9.078 8.070 8.790 141,835 +0.28(+3.29%)
Jan 31, 2025 8.540 8.750 8.270 8.510 56,350 -0.05(-0.58%)
Jan 30, 2025 8.330 8.590 8.215 8.560 39,948 +0.22(+2.64%)
Jan 29, 2025 8.340 8.590 8.200 8.340 41,675 -0.01(-0.12%)
Jan 28, 2025 8.200 8.420 8.000 8.350 41,107 +0.10(+1.21%)
Jan 27, 2025 8.480 8.485 8.010 8.250 96,587 -0.41(-4.73%)
Jan 24, 2025 8.630 8.840 8.430 8.660 51,174 +0.03(+0.35%)
Jan 23, 2025 8.670 8.730 8.340 8.630 65,023 -0.01(-0.12%)
Jan 22, 2025 8.500 8.680 8.205 8.640 73,318 +0.23(+2.73%)
Jan 21, 2025 7.980 8.499 7.980 8.410 94,864 +0.44(+5.52%)
Jan 17, 2025 7.840 8.140 7.760 7.970 59,534 +0.13(+1.66%)
Jan 16, 2025 7.930 8.070 7.710 7.840 57,853 -0.05(-0.63%)
Jan 15, 2025 7.930 8.104 7.800 7.890 73,986 +0.14(+1.81%)
Jan 14, 2025 8.000 8.113 7.620 7.750 60,719 -0.05(-0.64%)
Jan 13, 2025 8.090 8.090 7.610 7.800 117,389 -0.40(-4.88%)
Jan 10, 2025 8.780 8.790 8.100 8.200 115,663 -0.58(-6.61%)
Jan 08, 2025 9.020 9.050 8.350 8.780 106,293 -0.34(-3.73%)
Jan 07, 2025 9.410 9.580 8.754 9.120 120,278 -0.27(-2.88%)
Jan 06, 2025 9.500 9.780 9.300 9.390 121,284 +0.14(+1.51%)
Jan 03, 2025 8.380 9.550 8.380 9.250 282,125 +0.93(+11.18%)
Jan 02, 2025 8.180 8.480 7.980 8.320 66,873 +0.09(+1.09%)
Dec 31, 2024 8.230 0 -0.32(-3.74%)
Dec 30, 2024 8.280 8.620 7.950 8.550 124,830 +0.29(+3.51%)
Dec 27, 2024 8.720 8.800 8.050 8.260 107,062 -0.43(-4.95%)
Dec 26, 2024 8.300 8.865 8.063 8.690 132,784 +0.39(+4.70%)
Dec 24, 2024 8.190 8.450 8.005 8.300 72,270 +0.13(+1.59%)
Dec 23, 2024 7.950 8.960 7.830 8.170 283,768 +0.50(+6.52%)
Dec 20, 2024 7.010 7.750 6.960 7.670 119,287 +0.59(+8.33%)
Dec 19, 2024 7.200 7.380 6.748 7.080 76,019 +0.03(+0.43%)
Dec 18, 2024 7.280 7.700 6.940 7.050 100,179 -0.25(-3.42%)
Dec 17, 2024 7.890 7.890 7.220 7.300 137,696 -0.60(-7.59%)
Dec 16, 2024 7.910 8.160 7.788 7.900 67,664 -0.06(-0.75%)
Dec 13, 2024 7.670 7.960 7.420 7.960 60,373 +0.29(+3.78%)
Dec 12, 2024 7.730 7.970 7.560 7.670 51,215 -0.11(-1.41%)
Dec 11, 2024 7.940 7.940 7.486 7.780 60,627 -0.03(-0.38%)
Dec 10, 2024 7.990 8.287 7.730 7.810 112,376 -0.16(-2.01%)
Dec 09, 2024 7.770 8.120 7.730 7.970 98,876 +0.20(+2.57%)
Dec 06, 2024 7.510 7.770 7.355 7.770 108,736 +0.26(+3.46%)
Dec 05, 2024 7.760 7.875 7.262 7.510 176,864 -0.25(-3.22%)
Dec 04, 2024 7.500 7.800 7.500 7.760 106,919 +0.26(+3.47%)
Dec 03, 2024 7.530 7.750 7.216 7.500 80,085 -0.05(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.