Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

6.484 -0.426 (-6.17%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.780 6.990 6.780 6.910 337,152 +0.05(+0.73%)
Apr 01, 2025 6.850 6.950 6.690 6.860 517,583 -0.02(-0.29%)
Mar 31, 2025 6.750 7.095 6.560 6.880 1,070,471 +0.04(+0.58%)
Mar 28, 2025 6.950 7.040 6.740 6.840 511,564 -0.13(-1.87%)
Mar 27, 2025 7.210 7.310 6.850 6.970 476,771 -0.21(-2.92%)
Mar 26, 2025 7.010 7.240 7.010 7.180 425,469 +0.20(+2.87%)
Mar 25, 2025 6.820 7.070 6.820 6.980 437,948 +0.14(+2.05%)
Mar 24, 2025 7.310 7.380 6.655 6.840 736,338 -0.36(-5.00%)
Mar 21, 2025 7.210 7.390 7.140 7.200 1,308,082 -0.11(-1.50%)
Mar 20, 2025 7.140 7.390 7.050 7.310 500,442 +0.15(+2.09%)
Mar 19, 2025 7.100 7.300 7.040 7.160 571,187 +0.06(+0.85%)
Mar 18, 2025 7.010 7.120 6.840 7.100 529,667 +0.07(+1.00%)
Mar 17, 2025 7.050 7.170 6.885 7.030 684,486 +0.04(+0.57%)
Mar 14, 2025 6.830 7.040 6.725 6.990 496,598 +0.21(+3.10%)
Mar 13, 2025 7.100 7.250 6.720 6.780 770,723 -0.39(-5.44%)
Mar 12, 2025 7.000 7.190 6.935 7.170 442,311 +0.16(+2.28%)
Mar 11, 2025 6.870 7.095 6.590 7.010 845,627 +0.06(+0.86%)
Mar 10, 2025 6.930 7.105 6.770 6.950 845,216 -0.11(-1.56%)
Mar 07, 2025 7.190 7.400 7.030 7.060 499,865 -0.08(-1.12%)
Mar 06, 2025 7.020 7.190 6.840 7.140 565,598 +0.09(+1.28%)
Mar 05, 2025 6.930 7.130 6.840 7.050 552,533 +0.13(+1.88%)
Mar 04, 2025 6.810 7.110 6.650 6.920 803,073 +0.06(+0.87%)
Mar 03, 2025 7.340 7.440 6.800 6.860 869,608 -0.44(-6.03%)
Feb 28, 2025 7.010 7.420 6.940 7.300 1,160,662 +0.28(+3.99%)
Feb 27, 2025 7.230 7.240 6.850 7.020 1,274,234 -0.23(-3.17%)
Feb 26, 2025 7.470 7.500 7.235 7.250 776,800 -0.24(-3.20%)
Feb 25, 2025 7.690 7.830 7.320 7.490 940,286 -0.20(-2.60%)
Feb 24, 2025 7.700 7.930 7.620 7.690 760,986 -0.02(-0.26%)
Feb 21, 2025 8.110 8.120 7.710 7.710 522,502 -0.31(-3.87%)
Feb 20, 2025 8.380 8.380 7.960 8.020 856,771 -0.48(-5.65%)
Feb 19, 2025 8.310 8.510 8.200 8.500 755,059 +0.18(+2.16%)
Feb 18, 2025 8.750 8.750 7.895 8.320 1,080,127 -0.47(-5.35%)
Feb 14, 2025 9.050 9.600 8.750 8.790 1,309,481 -1.05(-10.67%)
Feb 13, 2025 9.720 9.910 9.620 9.840 383,058 +0.08(+0.82%)
Feb 12, 2025 9.620 9.780 9.440 9.760 244,733 +0.03(+0.31%)
Feb 11, 2025 9.570 9.960 9.480 9.730 347,418 +0.03(+0.31%)
Feb 10, 2025 9.860 9.940 9.680 9.700 313,840 -0.09(-0.92%)
Feb 07, 2025 9.460 9.810 9.250 9.790 459,678 +0.37(+3.93%)
Feb 06, 2025 9.490 9.490 9.310 9.420 276,036 -0.03(-0.32%)
Feb 05, 2025 9.350 9.550 9.140 9.450 653,079 +0.10(+1.07%)
Feb 04, 2025 9.610 9.610 9.270 9.350 302,800 -0.10(-1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.