Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Forward Industries, Inc. - Common Stock (NQ:FWDI)

7.330 -0.370 (-4.81%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	7.650	7.710	7.300	7.330	608,454	-0.37(-4.81%)
Jan 08, 2026	7.560	7.740	7.290	7.700	886,303	+0.06(+0.79%)
Jan 07, 2026	7.620	7.720	7.460	7.640	629,542	-0.10(-1.29%)
Jan 06, 2026	7.790	7.970	7.510	7.740	963,503	+0.01(+0.13%)
Jan 05, 2026	7.750	7.800	7.450	7.730	627,687	+0.42(+5.75%)
Jan 02, 2026	6.670	7.360	6.650	7.310	1,054,358	+0.70(+10.59%)
Dec 31, 2025	6.610	6.720	6.500	6.610	519,088	+0.03(+0.46%)
Dec 30, 2025	6.500	6.910	6.490	6.580	846,629	+0.04(+0.61%)
Dec 29, 2025	6.960	7.230	6.510	6.540	813,455	-0.49(-6.97%)
Dec 26, 2025	6.880	7.110	6.720	7.030	470,563	+0.09(+1.30%)
Dec 24, 2025	6.680	6.970	6.520	6.940	623,964	+0.22(+3.27%)
Dec 23, 2025	6.960	6.980	6.700	6.720	495,378	-0.23(-3.31%)
Dec 22, 2025	7.220	7.300	6.935	6.950	887,292	-0.08(-1.14%)
Dec 19, 2025	6.880	7.290	6.860	7.030	4,952,878	+0.14(+2.03%)
Dec 18, 2025	6.950	7.550	6.800	6.890	1,056,617	-0.06(-0.86%)
Dec 17, 2025	7.090	7.730	6.810	6.950	1,321,282	-0.20(-2.80%)
Dec 16, 2025	7.250	7.540	7.020	7.150	936,635	+0.01(+0.14%)
Dec 15, 2025	7.500	7.860	7.120	7.140	772,732	-0.42(-5.56%)
Dec 12, 2025	7.570	8.140	7.260	7.560	738,605	-0.02(-0.26%)
Dec 11, 2025	7.690	7.702	7.390	7.580	1,267,118	-0.17(-2.19%)
Dec 10, 2025	8.180	8.180	7.395	7.750	1,366,413	-0.43(-5.26%)
Dec 09, 2025	7.900	8.570	7.900	8.180	1,273,829	+0.19(+2.38%)
Dec 08, 2025	8.420	8.420	7.910	7.990	722,474	-0.21(-2.56%)
Dec 05, 2025	8.550	8.940	8.160	8.200	931,557	-0.41(-4.76%)
Dec 04, 2025	8.350	8.690	8.100	8.610	1,130,028	+0.10(+1.18%)
Dec 03, 2025	8.200	8.540	7.860	8.510	2,035,380	+0.22(+2.65%)
Dec 02, 2025	7.900	8.455	7.880	8.290	901,143	+0.43(+5.47%)
Dec 01, 2025	8.480	8.550	7.840	7.860	623,041	-1.04(-11.69%)
Nov 28, 2025	8.540	9.280	8.540	8.900	588,641	+0.36(+4.22%)
Nov 26, 2025	8.460	8.790	8.350	8.540	592,180	+0.11(+1.30%)
Nov 25, 2025	8.550	8.590	8.020	8.430	441,311	-0.11(-1.29%)
Nov 24, 2025	8.120	8.680	7.900	8.540	381,986	+0.37(+4.53%)
Nov 21, 2025	7.810	8.225	7.570	8.170	809,725	+0.13(+1.62%)
Nov 20, 2025	8.630	9.013	7.940	8.040	502,633	-0.29(-3.48%)
Nov 19, 2025	8.440	9.000	8.020	8.330	384,116	-0.16(-1.88%)
Nov 18, 2025	8.550	8.960	8.240	8.490	1,160,414	-0.01(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Industries, Inc. - Common Stock (NQ:FWDI)

Historical Prices