Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

3.880 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	4.100	4.100	3.821	3.870	50,788	-0.27(-6.52%)
Dec 12, 2025	4.150	4.205	4.050	4.140	29,587	+0.02(+0.49%)
Dec 11, 2025	4.150	4.240	4.080	4.120	62,373	-0.05(-1.20%)
Dec 10, 2025	4.100	4.240	4.030	4.170	35,344	+0.02(+0.48%)
Dec 09, 2025	4.230	4.260	4.000	4.150	74,860	-0.08(-1.89%)
Dec 08, 2025	4.330	4.373	4.100	4.230	115,988	-0.10(-2.31%)
Dec 05, 2025	4.270	4.330	4.210	4.330	40,450	+0.09(+2.12%)
Dec 04, 2025	4.110	4.340	4.030	4.240	92,224	+0.13(+3.16%)
Dec 03, 2025	3.870	4.110	3.680	4.110	40,752	+0.28(+7.31%)
Dec 02, 2025	3.730	3.940	3.730	3.830	41,416	+0.12(+3.23%)
Dec 01, 2025	3.710	3.950	3.690	3.710	97,672	-0.10(-2.62%)
Nov 28, 2025	3.700	3.840	3.700	3.810	23,337	+0.13(+3.53%)
Nov 26, 2025	3.630	3.820	3.630	3.680	39,854	+0.05(+1.38%)
Nov 25, 2025	3.480	3.635	3.453	3.630	48,055	+0.15(+4.31%)
Nov 24, 2025	3.580	3.620	3.440	3.480	47,835	-0.09(-2.52%)
Nov 21, 2025	3.380	3.570	3.340	3.570	53,513	+0.20(+5.93%)
Nov 20, 2025	3.550	3.630	3.370	3.370	63,309	-0.09(-2.60%)
Nov 19, 2025	3.460	3.540	3.410	3.460	42,399	+0.02(+0.58%)
Nov 18, 2025	3.400	3.511	3.250	3.440	83,436	+0.02(+0.58%)
Nov 17, 2025	3.640	3.715	3.380	3.420	147,013	-0.22(-6.04%)
Nov 14, 2025	3.410	3.760	3.400	3.640	185,695	-0.27(-6.91%)
Nov 13, 2025	4.170	4.271	3.880	3.910	131,674	-0.29(-6.90%)
Nov 12, 2025	4.230	4.490	4.180	4.200	67,052	-0.07(-1.64%)
Nov 11, 2025	4.350	4.395	4.200	4.270	50,284	-0.08(-1.84%)
Nov 10, 2025	4.310	4.502	4.230	4.350	64,686	+0.18(+4.32%)
Nov 07, 2025	3.950	4.199	3.800	4.170	145,373	+0.26(+6.65%)
Nov 06, 2025	4.350	4.440	3.890	3.910	110,093	-0.47(-10.73%)
Nov 05, 2025	4.270	4.450	4.250	4.380	91,223	+0.11(+2.58%)
Nov 04, 2025	4.570	4.570	4.260	4.270	101,395	-0.36(-7.78%)
Nov 03, 2025	4.620	4.780	4.549	4.630	86,439	+0.03(+0.65%)
Oct 31, 2025	4.470	4.600	4.410	4.600	33,359	+0.13(+2.91%)
Oct 30, 2025	4.500	4.565	4.360	4.470	122,884	+0.06(+1.36%)
Oct 29, 2025	4.600	4.671	4.350	4.410	93,220	-0.10(-2.22%)
Oct 28, 2025	4.440	4.721	4.330	4.510	249,319	+0.07(+1.58%)
Oct 27, 2025	4.550	4.650	4.400	4.440	74,975	-0.06(-1.33%)
Oct 24, 2025	4.500	4.565	4.410	4.500	97,737	+0.08(+1.81%)
Oct 23, 2025	4.350	4.505	4.300	4.420	85,884	+0.11(+2.55%)
Oct 22, 2025	4.460	4.460	4.250	4.310	71,585	-0.14(-3.15%)
Oct 21, 2025	4.550	4.592	4.414	4.450	79,995	-0.12(-2.63%)
Oct 20, 2025	4.460	4.630	4.410	4.570	92,361	+0.19(+4.34%)
Oct 17, 2025	4.730	4.730	4.250	4.380	183,716	-0.36(-7.59%)
Oct 16, 2025	4.940	5.066	4.720	4.740	144,851	-0.18(-3.66%)
Oct 15, 2025	5.000	5.000	4.650	4.920	161,499	-0.04(-0.81%)
Oct 14, 2025	4.790	5.000	4.540	4.960	191,576	+0.17(+3.55%)
Oct 13, 2025	4.580	4.900	4.540	4.790	296,315	+0.25(+5.51%)
Oct 10, 2025	4.490	4.590	4.395	4.540	152,006	+0.08(+1.79%)
Oct 09, 2025	4.470	4.510	4.350	4.460	50,673	+0.00(+0.00%)
Oct 08, 2025	4.470	4.500	4.381	4.460	64,851	+0.04(+0.90%)
Oct 07, 2025	4.480	4.520	4.400	4.420	79,398	-0.04(-0.90%)
Oct 06, 2025	4.340	4.529	4.250	4.460	237,241	+0.18(+4.21%)
Oct 03, 2025	4.300	4.440	4.260	4.280	161,836	-0.03(-0.70%)
Oct 02, 2025	4.360	4.450	4.291	4.310	75,733	-0.07(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

Historical Prices