Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

2.700 +0.060 (+2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.650	2.820	2.630	2.700	54,940	+0.06(+2.27%)
Apr 16, 2025	2.810	3.076	2.610	2.640	185,823	-0.08(-2.94%)
Apr 15, 2025	2.750	2.880	2.570	2.720	159,011	+0.02(+0.74%)
Apr 14, 2025	2.580	2.741	2.500	2.700	117,696	+0.17(+6.72%)
Apr 11, 2025	2.460	2.550	2.430	2.530	48,852	+0.11(+4.55%)
Apr 10, 2025	2.460	2.492	2.393	2.420	36,903	-0.07(-2.81%)
Apr 09, 2025	2.290	2.580	2.290	2.490	69,232	+0.21(+9.21%)
Apr 08, 2025	2.550	2.680	2.250	2.280	92,829	-0.18(-7.32%)
Apr 07, 2025	2.410	2.551	2.280	2.460	46,097	+0.00(+0.00%)
Apr 04, 2025	2.730	2.790	2.420	2.460	168,916	-0.39(-13.68%)
Apr 03, 2025	2.850	3.011	2.790	2.850	94,443	-0.05(-1.72%)
Apr 02, 2025	2.970	3.040	2.900	2.900	20,878	-0.09(-3.01%)
Apr 01, 2025	2.990	3.080	2.860	2.990	38,637	+0.00(+0.00%)
Mar 31, 2025	3.110	3.110	2.950	2.990	58,121	-0.12(-3.86%)
Mar 28, 2025	3.280	3.280	3.000	3.110	27,094	-0.05(-1.58%)
Mar 27, 2025	3.210	3.330	3.100	3.160	30,044	-0.08(-2.47%)
Mar 26, 2025	3.370	3.400	3.150	3.240	31,514	-0.16(-4.71%)
Mar 25, 2025	3.450	3.500	3.350	3.400	31,052	-0.04(-1.16%)
Mar 24, 2025	3.589	3.589	3.414	3.440	14,886	-0.05(-1.43%)
Mar 21, 2025	3.440	3.570	3.330	3.490	28,945	+0.02(+0.58%)
Mar 20, 2025	3.470	3.520	3.409	3.470	20,268	-0.04(-1.14%)
Mar 19, 2025	3.290	3.520	3.260	3.510	35,947	+0.22(+6.69%)
Mar 18, 2025	3.250	3.290	3.189	3.290	25,081	+0.00(+0.00%)
Mar 17, 2025	3.210	3.300	3.111	3.290	42,907	+0.08(+2.49%)
Mar 14, 2025	3.260	3.260	3.061	3.210	18,576	-0.04(-1.23%)
Mar 13, 2025	3.150	3.330	3.050	3.250	44,735	+0.06(+1.88%)
Mar 12, 2025	3.140	3.215	3.062	3.190	29,274	+0.12(+3.91%)
Mar 11, 2025	3.060	3.130	2.990	3.070	46,880	+0.02(+0.66%)
Mar 10, 2025	3.200	3.240	3.030	3.050	58,699	-0.14(-4.39%)
Mar 07, 2025	3.170	3.215	3.030	3.190	49,224	+0.06(+1.92%)
Mar 06, 2025	3.150	3.200	3.065	3.130	51,395	-0.05(-1.57%)
Mar 05, 2025	3.280	3.316	3.130	3.180	37,914	-0.11(-3.42%)
Mar 04, 2025	3.240	3.360	3.020	3.293	155,595	+0.05(+1.63%)
Mar 03, 2025	3.500	3.548	3.110	3.240	132,523	-0.26(-7.43%)
Feb 28, 2025	3.410	3.500	3.360	3.500	38,066	+0.05(+1.45%)
Feb 27, 2025	3.570	3.570	3.450	3.450	27,169	-0.10(-2.82%)
Feb 26, 2025	3.620	3.670	3.530	3.550	32,656	-0.06(-1.66%)
Feb 25, 2025	3.670	3.700	3.520	3.610	23,122	-0.05(-1.37%)
Feb 24, 2025	3.770	3.860	3.570	3.660	29,767	-0.14(-3.68%)
Feb 21, 2025	3.900	4.080	3.700	3.800	60,622	-0.05(-1.30%)
Feb 20, 2025	4.170	4.170	3.780	3.850	85,234	-0.25(-6.10%)
Feb 19, 2025	3.920	4.300	3.915	4.100	173,335	+0.34(+9.04%)
Feb 18, 2025	3.620	3.880	3.620	3.760	76,892	+0.15(+4.16%)
Feb 14, 2025	3.560	3.634	3.490	3.610	29,996	+0.07(+1.98%)
Feb 13, 2025	3.490	3.540	3.350	3.540	87,828	+0.06(+1.72%)
Feb 12, 2025	3.540	3.625	3.480	3.480	44,869	-0.09(-2.52%)
Feb 11, 2025	3.640	3.654	3.520	3.570	50,938	-0.06(-1.65%)
Feb 10, 2025	3.650	3.750	3.460	3.630	212,800	-0.02(-0.55%)
Feb 07, 2025	3.630	3.710	3.575	3.650	39,872	-0.02(-0.54%)
Feb 06, 2025	3.770	3.775	3.640	3.670	19,905	-0.08(-2.13%)
Feb 05, 2025	3.680	3.830	3.540	3.750	83,230	+0.08(+2.18%)
Feb 04, 2025	3.670	3.720	3.600	3.670	30,775	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pioneer Power Solutions, Inc. - Common Stock (NQ:PPSI)

Historical Prices