Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6800 0.6790 0.6000 0.6000 19,921 -0.05(-8.12%)
Apr 02, 2025 0.6585 0.6910 0.6530 0.6530 6,924 -0.02(-3.26%)
Apr 01, 2025 0.7040 0.7040 0.6460 0.6750 14,563 -0.00(-0.63%)
Mar 31, 2025 0.7220 0.7220 0.6445 0.6793 21,017 -0.03(-4.32%)
Mar 28, 2025 0.7270 0.7484 0.6720 0.7100 19,643 +0.01(+0.91%)
Mar 27, 2025 0.6696 0.7200 0.6526 0.7036 46,859 -0.02(-2.28%)
Mar 26, 2025 0.6000 0.7200 0.6000 0.7200 199,405 +0.12(+19.80%)
Mar 25, 2025 0.6190 0.6302 0.6000 0.6010 24,576 -0.02(-3.22%)
Mar 24, 2025 0.6629 0.6629 0.5732 0.6210 50,965 -0.02(-3.57%)
Mar 21, 2025 0.5321 0.6440 0.5101 0.6440 158,492 +0.07(+12.55%)
Mar 20, 2025 0.4959 0.6022 0.4701 0.5722 149,323 +0.06(+11.93%)
Mar 19, 2025 0.5700 0.5700 0.5000 0.5112 199,190 -0.05(-8.35%)
Mar 18, 2025 0.5014 0.5883 0.4715 0.5578 931,791 +0.03(+5.80%)
Mar 17, 2025 0.4400 0.8249 0.4400 0.5272 31,323,716 +0.12(+28.02%)
Mar 14, 2025 0.4599 0.4791 0.4118 0.4118 52,862 -0.04(-8.04%)
Mar 13, 2025 0.4684 0.4700 0.4478 0.4478 18,496 +0.00(+0.09%)
Mar 12, 2025 0.4606 0.4735 0.4472 0.4474 29,005 -0.01(-2.95%)
Mar 11, 2025 0.5000 0.5000 0.4605 0.4610 9,465 -0.04(-7.98%)
Mar 10, 2025 0.5400 0.5499 0.5000 0.5010 9,982 -0.04(-7.22%)
Mar 07, 2025 0.5400 0.5700 0.5400 0.5400 2,568 -0.02(-4.42%)
Mar 06, 2025 0.5890 0.5900 0.5501 0.5650 6,341 +0.01(+2.63%)
Mar 05, 2025 0.4900 0.5984 0.4900 0.5505 2,749 +0.05(+9.99%)
Mar 04, 2025 0.5100 0.5300 0.5000 0.5005 14,896 -0.04(-7.49%)
Mar 03, 2025 0.5800 0.5971 0.5400 0.5410 4,960 -0.00(-0.37%)
Feb 28, 2025 0.6010 0.6290 0.5111 0.5430 28,619 -0.06(-9.65%)
Feb 27, 2025 0.5960 0.7199 0.5862 0.6010 235,468 -0.01(-1.64%)
Feb 26, 2025 0.5849 0.6110 0.5600 0.6110 3,767 +0.05(+9.11%)
Feb 25, 2025 0.5600 0.6106 0.5510 0.5600 6,117 +0.00(+0.00%)
Feb 24, 2025 0.5400 0.6100 0.5400 0.5600 7,460 -0.01(-1.74%)
Feb 21, 2025 0.6094 0.6094 0.5520 0.5699 8,629 -0.04(-6.57%)
Feb 20, 2025 0.5701 0.6100 0.5701 0.6100 388 +0.01(+1.09%)
Feb 19, 2025 0.5897 0.6200 0.5680 0.6034 3,099 -0.00(-0.41%)
Feb 18, 2025 0.5800 0.6200 0.5611 0.6059 8,951 +0.03(+4.47%)
Feb 14, 2025 0.5990 0.6299 0.5627 0.5800 4,634 -0.03(-4.13%)
Feb 13, 2025 0.6040 0.6050 0.5520 0.6050 3,179 +0.00(+0.08%)
Feb 12, 2025 0.6198 0.6198 0.5695 0.6045 5,641 -0.04(-5.52%)
Feb 11, 2025 0.6100 0.6398 0.6000 0.6398 2,376 -0.00(-0.02%)
Feb 10, 2025 0.6500 0.6660 0.5942 0.6399 7,305 -0.01(-1.55%)
Feb 07, 2025 0.6400 0.6692 0.6100 0.6500 6,210 +0.03(+4.84%)
Feb 06, 2025 0.5885 0.6410 0.5500 0.6200 32,116 +0.03(+5.44%)
Feb 05, 2025 0.6211 0.6211 0.5880 0.5880 3,799 -0.03(-5.33%)
Feb 04, 2025 0.5900 0.6500 0.5771 0.6211 50,453 +0.03(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.