Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nova Lifestyle, Inc - Common Stock (NQ:NVFY)

2.350 +0.060 (+2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.270 2.410 2.180 2.350 81,967 +0.06(+2.62%)
Jul 31, 2025 2.490 2.600 2.290 2.290 243,442 -0.16(-6.53%)
Jul 30, 2025 2.200 2.570 2.200 2.450 223,043 +0.23(+10.36%)
Jul 29, 2025 2.340 2.360 2.210 2.220 56,254 -0.12(-5.13%)
Jul 28, 2025 2.280 2.480 2.200 2.340 130,525 +0.05(+2.18%)
Jul 25, 2025 2.050 2.400 2.020 2.290 190,189 +0.27(+13.37%)
Jul 24, 2025 2.590 2.739 1.960 2.020 327,440 -0.65(-24.34%)
Jul 23, 2025 3.010 3.080 2.490 2.670 105,618 -0.36(-11.88%)
Jul 22, 2025 3.070 3.070 2.765 3.030 109,819 -0.04(-1.30%)
Jul 21, 2025 3.210 3.249 2.950 3.070 141,807 -0.12(-3.76%)
Jul 18, 2025 3.220 3.330 2.860 3.190 104,458 +0.00(+0.00%)
Jul 17, 2025 3.190 3.590 2.800 3.190 271,050 +0.00(+0.00%)
Jul 16, 2025 2.410 3.297 2.410 3.190 194,044 +0.77(+31.82%)
Jul 15, 2025 2.480 2.545 2.300 2.420 129,897 -0.02(-0.82%)
Jul 14, 2025 2.540 2.890 2.410 2.440 163,719 -0.14(-5.43%)
Jul 11, 2025 2.170 2.580 2.110 2.580 141,068 +0.40(+18.35%)
Jul 10, 2025 2.040 2.230 2.011 2.180 125,573 +0.16(+7.92%)
Jul 09, 2025 1.630 2.035 1.580 2.020 142,428 +0.43(+27.05%)
Jul 08, 2025 1.580 1.700 1.550 1.590 117,769 +0.05(+3.25%)
Jul 07, 2025 1.410 1.553 1.375 1.540 62,252 +0.18(+13.24%)
Jul 03, 2025 1.420 1.474 1.360 1.360 59,923 -0.08(-5.56%)
Jul 02, 2025 1.360 1.480 1.360 1.440 45,871 +0.03(+2.13%)
Jul 01, 2025 1.350 1.480 1.280 1.410 100,028 +0.03(+2.17%)
Jun 30, 2025 1.360 1.480 1.330 1.380 216,030 -0.02(-1.43%)
Jun 27, 2025 1.440 1.475 1.300 1.400 159,362 -0.04(-2.78%)
Jun 26, 2025 1.370 1.440 1.370 1.440 14,528 +0.04(+2.86%)
Jun 25, 2025 1.490 1.513 1.360 1.400 21,274 +0.00(+0.00%)
Jun 24, 2025 1.410 1.440 1.270 1.400 56,966 +0.03(+2.19%)
Jun 23, 2025 1.530 1.810 1.370 1.370 81,609 -0.15(-9.87%)
Jun 20, 2025 1.730 2.030 1.520 1.520 156,417 -0.16(-9.52%)
Jun 18, 2025 1.260 1.970 1.241 1.680 185,628 +0.14(+9.09%)
Jun 17, 2025 1.500 1.630 1.470 1.540 41,158 +0.04(+2.67%)
Jun 16, 2025 1.300 1.620 1.285 1.500 35,910 +0.17(+12.78%)
Jun 13, 2025 1.200 1.480 1.200 1.330 180,043 +0.11(+9.02%)
Jun 12, 2025 1.150 1.290 1.150 1.220 15,585 -0.03(-2.40%)
Jun 11, 2025 1.280 1.310 1.170 1.250 50,688 +0.01(+0.81%)
Jun 10, 2025 1.190 1.399 1.150 1.240 76,445 +0.02(+1.64%)
Jun 09, 2025 1.220 1.590 1.050 1.220 570,439 +0.00(+0.00%)
Jun 06, 2025 1.070 1.250 1.000 1.220 13,253 +0.11(+9.91%)
Jun 05, 2025 1.110 1.230 1.070 1.110 25,496 +0.03(+2.78%)
Jun 04, 2025 1.035 1.140 1.031 1.080 25,809 +0.08(+8.42%)
Jun 03, 2025 1.190 1.190 0.9961 0.9961 26,256 -0.20(-16.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.