Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure, Inc. - Common Stock (NQ:STRL)

357.91 -21.32 (-5.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 374.43 386.32 355.41 357.91 476,708 -21.32(-5.62%)
Jan 29, 2026 377.55 384.01 365.92 379.23 327,955 +5.71(+1.53%)
Jan 28, 2026 376.02 378.17 360.24 373.52 300,453 +1.27(+0.34%)
Jan 27, 2026 363.29 375.00 356.21 372.25 317,786 +11.04(+3.06%)
Jan 26, 2026 351.63 363.40 349.00 361.21 307,325 +9.82(+2.79%)
Jan 23, 2026 364.32 365.00 349.97 351.39 398,272 -12.86(-3.53%)
Jan 22, 2026 368.98 372.07 349.51 364.25 459,393 +1.72(+0.47%)
Jan 21, 2026 354.07 364.50 340.10 362.53 443,711 +12.94(+3.70%)
Jan 20, 2026 338.75 357.00 338.58 349.59 601,947 -1.37(-0.39%)
Jan 16, 2026 338.51 357.21 338.51 350.96 648,140 +14.65(+4.36%)
Jan 15, 2026 328.20 344.77 327.21 336.31 453,000 +17.04(+5.34%)
Jan 14, 2026 320.41 326.09 310.58 319.27 321,167 -2.33(-0.72%)
Jan 13, 2026 308.18 322.50 308.00 321.60 388,155 +14.02(+4.56%)
Jan 12, 2026 303.32 312.25 301.01 307.58 621,964 -0.55(-0.18%)
Jan 09, 2026 300.03 313.00 297.50 308.13 521,831 +10.51(+3.53%)
Jan 08, 2026 312.97 315.46 293.30 297.62 543,912 -14.62(-4.68%)
Jan 07, 2026 317.22 317.41 307.32 312.24 398,780 -5.17(-1.63%)
Jan 06, 2026 328.18 329.50 304.46 317.41 456,897 -9.70(-2.97%)
Jan 05, 2026 325.12 332.84 323.00 327.11 539,265 +7.95(+2.49%)
Jan 02, 2026 309.43 322.40 308.85 319.16 415,001 +12.93(+4.22%)
Dec 31, 2025 307.38 312.50 305.18 306.23 405,543 -1.45(-0.47%)
Dec 30, 2025 311.24 313.81 307.07 307.68 294,170 -3.11(-1.00%)
Dec 29, 2025 312.22 315.05 309.00 310.79 494,582 -5.76(-1.82%)
Dec 26, 2025 314.46 320.00 310.00 316.55 544,126 +2.55(+0.81%)
Dec 24, 2025 312.08 315.05 309.00 314.00 375,442 -1.87(-0.59%)
Dec 23, 2025 309.85 317.67 306.06 315.87 378,100 +2.83(+0.90%)
Dec 22, 2025 312.27 318.02 309.85 313.04 391,999 +4.46(+1.45%)
Dec 19, 2025 306.76 319.43 306.00 308.58 1,245,270 +6.28(+2.08%)
Dec 18, 2025 296.77 308.38 294.68 302.30 560,980 +18.77(+6.62%)
Dec 17, 2025 319.13 322.57 281.57 283.53 1,009,859 -35.60(-11.16%)
Dec 16, 2025 317.18 327.54 312.33 319.13 650,953 +0.01(+0.00%)
Dec 15, 2025 321.11 327.08 316.00 319.12 484,353 +3.97(+1.26%)
Dec 12, 2025 337.39 338.03 304.02 315.15 704,554 -25.36(-7.45%)
Dec 11, 2025 329.68 343.80 321.69 340.51 526,745 +8.90(+2.68%)
Dec 10, 2025 324.02 337.96 318.33 331.61 524,978 +7.51(+2.32%)
Dec 09, 2025 322.81 328.30 318.50 324.10 347,588 -0.52(-0.16%)
Dec 08, 2025 328.57 334.00 322.09 324.62 417,497 -0.48(-0.15%)
Dec 05, 2025 329.21 330.59 315.75 325.10 1,331,572 -7.19(-2.16%)
Dec 04, 2025 316.59 337.22 313.00 332.29 568,214 +8.83(+2.73%)
Dec 03, 2025 326.78 327.36 309.30 323.46 1,177,805 -4.32(-1.32%)
Dec 02, 2025 327.09 338.75 325.00 327.78 590,718 +7.27(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.