Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	1.320	1.330	1.310	1.330	695	+0.00(+0.00%)
Jul 31, 2025	1.290	1.330	1.290	1.330	2,304	+0.03(+2.31%)
Jul 30, 2025	1.320	1.330	1.300	1.300	13,585	+0.00(+0.00%)
Jul 29, 2025	1.340	1.350	1.270	1.300	3,711	-0.04(-2.99%)
Jul 28, 2025	1.390	1.390	1.330	1.340	8,678	-0.00(-0.30%)
Jul 25, 2025	1.425	1.450	1.316	1.344	11,442	-0.06(-3.95%)
Jul 24, 2025	1.400	1.430	1.330	1.399	4,018	-0.02(-1.46%)
Jul 23, 2025	1.360	1.420	1.340	1.420	24,879	+0.10(+7.58%)
Jul 22, 2025	1.312	1.370	1.311	1.320	58,487	+0.00(+0.00%)
Jul 21, 2025	1.310	1.349	1.310	1.320	28,725	+0.02(+1.54%)
Jul 18, 2025	1.323	1.355	1.290	1.300	26,126	-0.05(-3.70%)
Jul 17, 2025	1.350	1.359	1.324	1.350	33,619	+0.04(+3.05%)
Jul 16, 2025	1.280	1.320	1.270	1.310	15,497	-0.01(-0.76%)
Jul 15, 2025	1.305	1.335	1.305	1.320	10,764	+0.01(+0.76%)
Jul 14, 2025	1.320	1.330	1.285	1.310	22,168	-0.03(-2.24%)
Jul 11, 2025	1.302	1.340	1.302	1.340	12,394	+0.03(+2.29%)
Jul 10, 2025	1.289	1.310	1.289	1.310	24,503	+0.04(+3.15%)
Jul 09, 2025	1.240	1.270	1.240	1.270	30,303	-0.01(-0.78%)
Jul 08, 2025	1.290	1.305	1.258	1.280	31,468	+0.04(+3.23%)
Jul 07, 2025	1.270	1.270	1.210	1.240	71,876	-0.02(-1.59%)
Jul 03, 2025	1.315	1.315	1.260	1.260	54,872	-0.03(-2.33%)
Jul 02, 2025	1.241	1.330	1.241	1.290	8,929	-0.04(-3.01%)
Jul 01, 2025	1.350	1.370	1.240	1.330	56,197	-0.01(-0.75%)
Jun 30, 2025	1.270	1.340	1.240	1.340	18,054	+0.11(+8.94%)
Jun 27, 2025	1.320	1.320	1.230	1.230	62,352	-0.09(-6.82%)
Jun 26, 2025	1.330	1.350	1.320	1.320	15,860	-0.03(-2.22%)
Jun 25, 2025	1.340	1.370	1.330	1.350	5,639	-0.04(-2.88%)
Jun 24, 2025	1.395	1.395	1.340	1.390	10,161	+0.01(+0.72%)
Jun 23, 2025	1.400	1.410	1.351	1.380	10,428	+0.02(+1.47%)
Jun 20, 2025	1.333	1.360	1.333	1.360	64,464	+0.03(+1.87%)
Jun 18, 2025	1.350	1.350	1.330	1.335	5,720	-0.02(-1.11%)
Jun 17, 2025	1.352	1.363	1.320	1.350	30,206	-0.01(-0.74%)
Jun 16, 2025	1.370	1.380	1.320	1.360	34,799	+0.04(+3.03%)
Jun 13, 2025	1.340	1.340	1.320	1.320	30,380	-0.05(-3.65%)
Jun 12, 2025	1.425	1.430	1.365	1.370	85,384	-0.04(-2.84%)
Jun 11, 2025	1.430	1.440	1.410	1.410	6,891	-0.03(-2.08%)
Jun 10, 2025	1.456	1.456	1.410	1.440	12,214	+0.04(+2.86%)
Jun 09, 2025	1.380	1.475	1.380	1.400	22,754	+0.00(+0.00%)
Jun 06, 2025	1.409	1.420	1.400	1.400	5,276	+0.00(+0.00%)
Jun 05, 2025	1.390	1.460	1.350	1.400	18,339	-0.03(-2.10%)
Jun 04, 2025	1.400	1.450	1.400	1.430	7,501	+0.02(+1.42%)
Jun 03, 2025	1.400	1.480	1.380	1.410	107,742	-0.01(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reading International Inc - Class A Non-voting Common Stock (NQ:RDI)

Historical Prices