Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

1.440 -0.150 (-9.43%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.600	1.600	1.410	1.440	257,245	-0.15(-9.43%)
Dec 11, 2025	1.670	1.680	1.510	1.590	696,730	+0.00(+0.00%)
Dec 10, 2025	1.470	1.610	1.430	1.590	889,786	+0.13(+8.90%)
Dec 09, 2025	1.410	1.490	1.410	1.460	105,094	+0.05(+3.55%)
Dec 08, 2025	1.400	1.440	1.375	1.410	75,072	-0.03(-2.08%)
Dec 05, 2025	1.420	1.480	1.410	1.440	73,353	-0.03(-2.04%)
Dec 04, 2025	1.390	1.500	1.370	1.470	171,313	+0.07(+5.00%)
Dec 03, 2025	1.320	1.415	1.290	1.400	118,592	+0.07(+5.26%)
Dec 02, 2025	1.340	1.390	1.290	1.330	158,327	-0.02(-1.85%)
Dec 01, 2025	1.510	1.720	1.320	1.355	1,594,239	-0.14(-9.06%)
Nov 28, 2025	1.500	1.518	1.480	1.490	43,975	-0.02(-1.32%)
Nov 26, 2025	1.550	1.580	1.510	1.510	270,044	-0.05(-3.21%)
Nov 25, 2025	1.560	1.600	1.530	1.560	114,535	-0.01(-0.64%)
Nov 24, 2025	1.560	1.620	1.560	1.570	58,507	+0.01(+0.64%)
Nov 21, 2025	1.540	1.600	1.530	1.560	74,230	+0.01(+0.65%)
Nov 20, 2025	1.640	1.640	1.540	1.550	177,310	-0.05(-3.13%)
Nov 19, 2025	1.620	1.645	1.570	1.600	121,546	-0.02(-1.23%)
Nov 18, 2025	1.590	1.650	1.530	1.620	141,841	+0.01(+0.62%)
Nov 17, 2025	1.610	1.689	1.570	1.610	172,274	-0.03(-1.83%)
Nov 14, 2025	1.500	1.670	1.500	1.640	245,825	+0.09(+5.81%)
Nov 13, 2025	1.660	1.680	1.511	1.550	806,242	-0.22(-12.43%)
Nov 12, 2025	1.820	2.020	1.720	1.770	13,115,642	+0.23(+14.94%)
Nov 11, 2025	1.540	1.560	1.510	1.540	48,129	+0.00(+0.00%)
Nov 10, 2025	1.530	1.560	1.460	1.540	46,598	+0.02(+1.32%)
Nov 07, 2025	1.540	1.540	1.440	1.520	124,539	-0.04(-2.56%)
Nov 06, 2025	1.590	1.650	1.520	1.560	87,988	-0.02(-1.27%)
Nov 05, 2025	1.560	1.660	1.510	1.580	175,257	+0.01(+0.64%)
Nov 04, 2025	1.680	1.850	1.570	1.570	1,408,225	-0.14(-8.19%)
Nov 03, 2025	1.760	1.760	1.670	1.710	57,252	-0.02(-1.16%)
Oct 31, 2025	1.710	1.760	1.710	1.730	53,830	+0.01(+0.58%)
Oct 30, 2025	1.770	1.790	1.700	1.720	51,008	-0.03(-1.71%)
Oct 29, 2025	1.780	1.825	1.720	1.750	63,538	-0.03(-1.96%)
Oct 28, 2025	1.820	1.850	1.770	1.785	41,844	-0.02(-0.83%)
Oct 27, 2025	1.840	1.910	1.800	1.800	78,412	-0.05(-2.70%)
Oct 24, 2025	1.800	1.860	1.800	1.850	42,332	+0.06(+3.35%)
Oct 23, 2025	1.800	1.850	1.770	1.790	104,517	-0.02(-1.10%)
Oct 22, 2025	1.840	1.890	1.760	1.810	109,512	-0.03(-1.63%)
Oct 21, 2025	1.810	1.890	1.800	1.840	101,598	-0.02(-1.08%)
Oct 20, 2025	1.810	1.880	1.810	1.860	75,629	+0.04(+2.20%)
Oct 17, 2025	1.800	1.890	1.800	1.820	70,264	-0.01(-0.55%)
Oct 16, 2025	1.900	1.900	1.820	1.830	44,945	-0.07(-3.68%)
Oct 15, 2025	1.970	1.988	1.850	1.900	126,920	+0.00(+0.00%)
Oct 14, 2025	1.800	2.050	1.800	1.900	396,673	+0.03(+1.60%)
Oct 13, 2025	1.830	1.898	1.770	1.870	114,865	+0.02(+1.08%)
Oct 10, 2025	2.000	2.015	1.810	1.850	503,559	-0.13(-6.57%)
Oct 09, 2025	2.050	2.050	1.960	1.980	146,817	-0.03(-1.49%)
Oct 08, 2025	1.970	2.039	1.960	2.010	231,798	+0.02(+1.01%)
Oct 07, 2025	2.040	2.050	1.940	1.990	112,088	-0.01(-0.50%)
Oct 06, 2025	2.050	2.050	1.980	2.000	195,667	+0.01(+0.50%)
Oct 03, 2025	2.070	2.080	1.970	1.990	172,685	-0.07(-3.63%)
Oct 02, 2025	1.950	2.080	1.940	2.065	135,372	+0.10(+5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

Historical Prices