Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JetBlue Airways Corporation - Common Stock (NQ:JBLU)

4.317 -0.723 (-14.34%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.690 5.060 4.650 5.040 27,569,562 +0.26(+5.44%)
Apr 01, 2025 4.750 4.820 4.440 4.780 31,894,288 -0.04(-0.83%)
Mar 31, 2025 5.050 5.070 4.725 4.820 36,761,328 -0.39(-7.49%)
Mar 28, 2025 5.340 5.340 5.080 5.210 22,036,372 -0.12(-2.25%)
Mar 27, 2025 5.380 5.395 5.250 5.330 18,720,240 -0.09(-1.66%)
Mar 26, 2025 5.590 5.600 5.330 5.420 16,999,016 -0.14(-2.52%)
Mar 25, 2025 5.730 5.790 5.550 5.560 16,794,612 -0.11(-1.94%)
Mar 24, 2025 5.510 5.690 5.500 5.670 20,756,668 +0.24(+4.42%)
Mar 21, 2025 5.400 5.450 5.235 5.430 18,779,312 -0.06(-1.09%)
Mar 20, 2025 5.540 5.615 5.450 5.490 23,132,194 -0.17(-3.00%)
Mar 19, 2025 5.560 5.720 5.530 5.660 17,632,780 +0.12(+2.17%)
Mar 18, 2025 5.670 5.690 5.460 5.540 14,959,600 -0.13(-2.29%)
Mar 17, 2025 5.620 5.760 5.550 5.670 21,551,076 +0.07(+1.25%)
Mar 14, 2025 5.570 5.640 5.480 5.600 28,810,580 +0.10(+1.82%)
Mar 13, 2025 5.580 5.590 5.330 5.500 16,899,138 -0.04(-0.72%)
Mar 12, 2025 5.800 5.935 5.410 5.540 31,311,234 -0.21(-3.57%)
Mar 11, 2025 5.720 6.020 5.635 5.745 27,119,428 +0.23(+4.17%)
Mar 10, 2025 5.920 5.920 5.460 5.515 33,295,316 -0.60(-9.74%)
Mar 07, 2025 6.010 6.140 5.740 6.110 23,203,916 +0.01(+0.16%)
Mar 06, 2025 6.340 6.500 6.055 6.100 20,736,846 -0.38(-5.86%)
Mar 05, 2025 6.180 6.530 6.100 6.480 28,424,824 +0.39(+6.40%)
Mar 04, 2025 6.200 6.240 5.830 6.090 36,377,780 -0.37(-5.73%)
Mar 03, 2025 6.560 6.920 6.410 6.460 23,012,616 -0.06(-0.92%)
Feb 28, 2025 6.410 6.670 6.330 6.520 32,352,432 +0.02(+0.31%)
Feb 27, 2025 6.730 6.780 6.400 6.500 16,796,012 -0.19(-2.84%)
Feb 26, 2025 6.540 6.716 6.480 6.690 16,826,684 +0.23(+3.56%)
Feb 25, 2025 6.800 6.816 6.380 6.460 19,938,994 -0.36(-5.28%)
Feb 24, 2025 7.030 7.150 6.800 6.820 18,715,608 -0.19(-2.71%)
Feb 21, 2025 7.350 7.510 6.965 7.010 20,947,500 -0.23(-3.18%)
Feb 20, 2025 7.340 7.360 7.015 7.240 15,020,201 -0.09(-1.23%)
Feb 19, 2025 7.575 7.720 7.230 7.330 20,436,272 -0.41(-5.30%)
Feb 18, 2025 6.900 7.830 6.860 7.740 33,801,608 +0.96(+14.16%)
Feb 14, 2025 6.730 6.840 6.625 6.780 11,562,846 +0.10(+1.50%)
Feb 13, 2025 6.640 6.860 6.380 6.680 26,086,936 +0.07(+1.06%)
Feb 12, 2025 6.330 6.660 6.220 6.610 16,815,422 +0.26(+4.09%)
Feb 11, 2025 6.400 6.457 6.280 6.350 11,527,074 -0.13(-2.01%)
Feb 10, 2025 6.610 6.650 6.340 6.480 17,979,788 -0.19(-2.85%)
Feb 07, 2025 6.550 6.720 6.480 6.670 19,697,364 +0.17(+2.62%)
Feb 06, 2025 6.300 6.560 6.295 6.500 18,055,794 +0.38(+6.21%)
Feb 05, 2025 6.220 6.350 6.110 6.120 14,716,097 -0.06(-0.97%)
Feb 04, 2025 6.070 6.190 6.020 6.180 16,531,273 +0.14(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.