Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

1.635 -0.133 (-7.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.750	1.775	1.620	1.635	30,352	-0.13(-7.51%)
Jun 18, 2025	1.854	1.880	1.750	1.768	9,016	-0.01(-0.69%)
Jun 17, 2025	1.845	1.905	1.780	1.780	9,168	+0.01(+0.56%)
Jun 16, 2025	1.840	1.865	1.770	1.770	11,605	-0.07(-3.81%)
Jun 13, 2025	1.840	1.963	1.840	1.840	8,724	-0.08(-4.16%)
Jun 12, 2025	1.940	1.940	1.761	1.920	16,434	+0.09(+4.92%)
Jun 11, 2025	1.910	1.986	1.822	1.830	21,128	-0.03(-1.61%)
Jun 10, 2025	1.770	1.976	1.770	1.860	27,709	+0.02(+1.09%)
Jun 09, 2025	1.800	1.870	1.772	1.840	16,854	+0.09(+5.14%)
Jun 06, 2025	1.800	1.870	1.750	1.750	24,171	-0.06(-3.31%)
Jun 05, 2025	1.990	2.000	1.810	1.810	31,918	-0.13(-6.70%)
Jun 04, 2025	1.928	1.946	1.830	1.940	19,941	+0.13(+6.95%)
Jun 03, 2025	1.840	1.950	1.750	1.814	39,038	+0.01(+0.78%)
Jun 02, 2025	1.740	1.850	1.740	1.800	62,279	+0.06(+3.45%)
May 30, 2025	1.740	1.830	1.740	1.740	19,391	-0.06(-3.60%)
May 29, 2025	1.800	1.973	1.700	1.805	94,111	+0.07(+4.34%)
May 28, 2025	1.690	1.810	1.690	1.730	17,862	+0.01(+0.58%)
May 27, 2025	1.670	1.730	1.617	1.720	20,473	+0.05(+2.99%)
May 23, 2025	1.650	1.681	1.611	1.670	8,032	+0.01(+0.60%)
May 22, 2025	1.610	1.719	1.610	1.660	17,707	+0.06(+3.75%)
May 21, 2025	1.760	1.760	1.600	1.600	16,521	-0.15(-8.57%)
May 20, 2025	1.790	1.810	1.620	1.750	22,232	-0.09(-4.89%)
May 19, 2025	1.900	1.970	1.620	1.840	27,416	-0.02(-1.08%)
May 16, 2025	1.930	2.010	1.860	1.860	114,829	+0.06(+3.33%)
May 15, 2025	1.580	1.900	1.580	1.800	67,201	+0.27(+17.65%)
May 14, 2025	1.500	1.650	1.450	1.530	36,483	+0.03(+2.00%)
May 13, 2025	1.690	1.690	1.500	1.500	34,010	-0.05(-3.23%)
May 12, 2025	1.650	1.695	1.530	1.550	28,750	-0.07(-4.32%)
May 09, 2025	1.670	1.690	1.580	1.620	13,837	-0.03(-2.04%)
May 08, 2025	1.640	1.710	1.610	1.654	4,623	-0.03(-1.56%)
May 07, 2025	1.730	1.780	1.680	1.680	4,687	-0.05(-2.89%)
May 06, 2025	1.750	1.785	1.671	1.730	20,773	-0.02(-1.14%)
May 05, 2025	1.840	1.840	1.750	1.750	7,866	-0.10(-5.40%)
May 02, 2025	1.860	1.994	1.790	1.850	34,905	+0.04(+2.20%)
May 01, 2025	1.740	1.910	1.740	1.810	29,331	+0.07(+4.02%)
Apr 30, 2025	1.680	1.790	1.622	1.740	14,177	+0.04(+2.35%)
Apr 29, 2025	1.790	1.790	1.611	1.700	13,733	-0.05(-2.86%)
Apr 28, 2025	1.630	1.810	1.550	1.750	83,741	+0.16(+10.06%)
Apr 25, 2025	1.620	1.690	1.580	1.590	11,244	-0.03(-2.00%)
Apr 24, 2025	1.550	1.650	1.510	1.622	22,934	+0.12(+8.16%)
Apr 23, 2025	1.560	1.560	1.499	1.500	7,611	-0.04(-2.91%)
Apr 22, 2025	1.468	1.590	1.468	1.545	9,537	+0.07(+5.10%)
Apr 21, 2025	1.500	1.500	1.412	1.470	14,758	-0.03(-2.03%)
Apr 17, 2025	1.520	1.520	1.480	1.500	11,502	-0.04(-2.39%)
Apr 16, 2025	1.600	1.600	1.537	1.537	8,593	-0.04(-2.72%)
Apr 15, 2025	1.550	1.658	1.550	1.580	12,194	+0.00(+0.00%)
Apr 14, 2025	1.580	1.600	1.550	1.580	8,115	+0.03(+1.94%)
Apr 11, 2025	1.550	1.671	1.549	1.550	7,150	+0.00(+0.00%)
Apr 10, 2025	1.590	1.630	1.520	1.550	16,359	-0.03(-2.21%)
Apr 09, 2025	1.660	1.660	1.550	1.585	51,276	-0.05(-3.27%)
Apr 08, 2025	1.560	1.800	1.560	1.639	70,645	+0.05(+3.06%)
Apr 07, 2025	1.590	1.700	1.560	1.590	30,656	-0.19(-10.67%)
Apr 04, 2025	1.800	1.850	1.670	1.780	90,019	-0.02(-1.11%)
Apr 03, 2025	1.870	1.885	1.740	1.800	23,140	-0.07(-3.74%)
Apr 02, 2025	1.950	1.985	1.850	1.870	28,608	-0.05(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

Historical Prices