Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ: APRE )

2.375 -0.045 (-1.86%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.340 2.690 2.340 2.375 9,770 -0.04(-1.86%)
Mar 12, 2025 2.510 2.630 2.331 2.420 10,749 -0.03(-1.22%)
Mar 11, 2025 2.760 2.760 2.300 2.450 86,426 +0.22(+9.87%)
Mar 10, 2025 2.230 2.476 2.230 2.230 3,882 -0.10(-4.29%)
Mar 07, 2025 2.410 2.540 2.330 2.330 9,994 -0.15(-6.05%)
Mar 06, 2025 2.580 2.590 2.410 2.480 5,452 -0.16(-6.06%)
Mar 05, 2025 2.540 2.790 2.510 2.640 11,474 +0.09(+3.53%)
Mar 04, 2025 2.250 2.710 2.210 2.550 72,271 +0.24(+10.39%)
Mar 03, 2025 2.520 2.644 2.310 2.310 11,714 -0.22(-8.83%)
Feb 28, 2025 2.530 2.540 2.410 2.534 7,579 +0.03(+1.34%)
Feb 27, 2025 2.570 2.683 2.500 2.500 5,608 -0.05(-1.96%)
Feb 26, 2025 2.560 2.634 2.507 2.550 15,661 +0.03(+1.19%)
Feb 25, 2025 2.600 2.759 2.511 2.520 10,552 -0.03(-1.18%)
Feb 24, 2025 2.780 2.910 2.500 2.550 27,056 -0.07(-2.67%)
Feb 21, 2025 2.920 2.959 2.610 2.620 20,263 -0.22(-7.75%)
Feb 20, 2025 2.980 2.980 2.591 2.840 75,094 -0.18(-5.96%)
Feb 19, 2025 3.570 3.565 2.830 3.020 90,952 -0.47(-13.47%)
Feb 18, 2025 3.590 3.715 3.490 3.490 12,730 -0.10(-2.67%)
Feb 14, 2025 3.440 3.640 3.370 3.586 7,796 +0.06(+1.58%)
Feb 13, 2025 3.470 3.560 3.413 3.530 7,383 +0.10(+2.92%)
Feb 12, 2025 3.400 3.470 3.300 3.430 8,490 +0.12(+3.63%)
Feb 11, 2025 3.490 3.500 3.310 3.310 29,256 -0.28(-7.80%)
Feb 10, 2025 3.880 3.880 3.450 3.590 40,862 -0.24(-6.27%)
Feb 07, 2025 3.870 4.100 3.750 3.830 22,989 -0.15(-3.65%)
Feb 06, 2025 4.310 4.310 3.710 3.975 35,577 -0.08(-2.02%)
Feb 05, 2025 4.210 4.650 4.057 4.057 160,679 +0.16(+4.03%)
Feb 04, 2025 3.910 4.020 3.812 3.900 36,493 +0.07(+1.93%)
Feb 03, 2025 3.910 4.010 3.826 3.826 15,418 -0.08(-2.15%)
Jan 31, 2025 3.823 4.030 3.823 3.910 13,587 +0.11(+2.89%)
Jan 30, 2025 3.812 3.985 3.580 3.800 34,249 +0.09(+2.43%)
Jan 29, 2025 3.870 3.870 3.710 3.710 17,364 -0.18(-4.63%)
Jan 28, 2025 3.780 3.980 3.750 3.890 8,354 +0.14(+3.73%)
Jan 27, 2025 4.040 4.170 3.750 3.750 26,859 -0.45(-10.70%)
Jan 24, 2025 4.299 4.500 3.990 4.199 50,887 +0.13(+3.18%)
Jan 23, 2025 4.000 4.341 4.000 4.070 25,068 +0.06(+1.50%)
Jan 22, 2025 4.170 4.337 4.000 4.010 32,353 -0.04(-0.99%)
Jan 21, 2025 4.160 4.350 3.930 4.050 53,561 +0.20(+5.23%)
Jan 17, 2025 3.760 4.410 3.740 3.849 27,825 +0.10(+2.77%)
Jan 16, 2025 3.600 3.820 3.600 3.745 11,397 +0.08(+2.04%)
Jan 15, 2025 3.530 3.830 3.530 3.670 6,006 +0.05(+1.38%)
Jan 14, 2025 3.430 3.807 3.430 3.620 20,594 +0.20(+5.85%)
Jan 13, 2025 3.550 3.550 3.340 3.420 8,418 -0.23(-6.43%)
Jan 10, 2025 3.630 3.780 3.610 3.655 8,213 -0.29(-7.23%)
Jan 08, 2025 4.120 4.120 3.885 3.940 10,017 -0.21(-5.06%)
Jan 07, 2025 4.300 4.518 4.010 4.150 17,852 -0.15(-3.49%)
Jan 06, 2025 4.020 4.340 3.900 4.300 48,606 +0.42(+10.82%)
Jan 03, 2025 3.740 5.000 3.690 3.880 234,392 +0.31(+8.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.