Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LiqTech International, Inc. - Common Stock (NQ: LIQT )

1.390 -0.090 (-6.08%)

Streaming Delayed Price Updated: 2:28 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	1.350	1.405	1.350	1.390	1,698	-0.09(-6.08%)
Mar 12, 2025	1.450	1.480	1.450	1.480	1,146	+0.07(+4.96%)
Mar 11, 2025	1.380	1.410	1.340	1.410	14,300	+0.01(+0.71%)
Mar 10, 2025	1.450	1.450	1.400	1.400	771	-0.05(-3.45%)
Mar 07, 2025	1.420	1.450	1.380	1.450	20,349	+0.04(+2.66%)
Mar 06, 2025	1.400	1.440	1.394	1.412	11,510	+0.00(+0.17%)
Mar 05, 2025	1.410	1.474	1.395	1.410	17,238	-0.07(-4.91%)
Mar 04, 2025	1.450	1.485	1.380	1.483	11,818	+0.03(+2.26%)
Mar 03, 2025	1.480	1.480	1.450	1.450	8,819	-0.03(-2.03%)
Feb 28, 2025	1.500	1.510	1.480	1.480	32,131	-0.02(-1.33%)
Feb 27, 2025	1.540	1.548	1.500	1.500	10,348	-0.03(-1.96%)
Feb 26, 2025	1.530	1.530	1.518	1.530	5,342	+0.01(+0.66%)
Feb 25, 2025	1.520	1.550	1.520	1.520	10,031	+0.04(+2.70%)
Feb 24, 2025	1.650	1.650	1.480	1.480	7,852	-0.13(-8.07%)
Feb 21, 2025	1.630	1.650	1.592	1.610	2,594	-0.01(-0.80%)
Feb 20, 2025	1.660	1.660	1.615	1.623	5,200	-0.03(-1.64%)
Feb 19, 2025	1.650	1.650	1.650	1.650	195	+0.00(+0.00%)
Feb 18, 2025	1.700	1.700	1.640	1.650	6,780	-0.05(-2.94%)
Feb 14, 2025	1.680	1.700	1.650	1.700	4,265	-0.02(-1.16%)
Feb 13, 2025	1.745	1.745	1.570	1.720	12,713	+0.05(+2.99%)
Feb 12, 2025	1.900	1.900	1.630	1.670	16,565	-0.13(-7.22%)
Feb 11, 2025	1.730	1.800	1.730	1.800	1,227	+0.07(+4.05%)
Feb 10, 2025	1.790	1.790	1.730	1.730	2,628	-0.04(-2.26%)
Feb 07, 2025	1.820	1.900	1.735	1.770	4,013	-0.10(-5.35%)
Feb 06, 2025	1.860	1.870	1.796	1.870	1,784	+0.09(+5.06%)
Feb 05, 2025	1.780	1.780	1.780	1.780	553	-0.03(-1.66%)
Feb 04, 2025	1.800	1.835	1.800	1.810	3,572	+0.01(+0.55%)
Feb 03, 2025	1.800	1.815	1.750	1.800	3,534	+0.05(+2.86%)
Jan 31, 2025	1.690	1.860	1.690	1.750	4,382	-0.12(-6.41%)
Jan 30, 2025	1.810	1.870	1.810	1.870	3,603	+0.15(+8.72%)
Jan 29, 2025	1.790	1.790	1.718	1.720	2,255	-0.02(-0.86%)
Jan 28, 2025	1.740	1.750	1.720	1.735	3,027	-0.03(-1.98%)
Jan 27, 2025	1.760	1.770	1.760	1.770	1,037	+0.02(+1.14%)
Jan 24, 2025	1.800	1.800	1.750	1.750	1,841	-0.03(-1.69%)
Jan 23, 2025	1.810	1.855	1.720	1.780	4,921	+0.04(+2.30%)
Jan 22, 2025	1.800	1.840	1.740	1.740	5,679	-0.05(-2.79%)
Jan 21, 2025	1.780	1.825	1.780	1.790	3,728	-0.02(-1.10%)
Jan 17, 2025	1.870	1.870	1.740	1.810	6,240	+0.02(+1.12%)
Jan 16, 2025	1.850	1.850	1.790	1.790	5,007	-0.02(-0.85%)
Jan 15, 2025	1.800	1.850	1.790	1.805	7,708	+0.02(+0.86%)
Jan 14, 2025	1.880	1.880	1.790	1.790	6,517	-0.10(-5.51%)
Jan 13, 2025	1.850	1.916	1.820	1.894	7,507	+0.11(+6.42%)
Jan 10, 2025	1.840	1.880	1.780	1.780	4,201	-0.11(-5.82%)
Jan 08, 2025	1.910	1.980	1.750	1.890	23,157	-0.09(-4.55%)
Jan 07, 2025	1.894	2.044	1.894	1.980	11,258	-0.06(-2.94%)
Jan 06, 2025	1.960	2.040	1.850	2.040	25,653	+0.17(+9.09%)
Jan 03, 2025	1.890	1.990	1.860	1.870	13,629	+0.03(+1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LiqTech International, Inc. - Common Stock (NQ: LIQT )

Historical Prices