Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology, Inc. - Common stock (NQ:ELEV)

0.2422 -0.0198 (-7.56%)
Streaming Delayed Price Updated: 12:09 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2479 0.2693 0.2450 0.2620 2,011,133 +0.01(+5.86%)
Apr 01, 2025 0.2600 0.2640 0.2413 0.2475 837,544 -0.01(-4.48%)
Mar 31, 2025 0.2500 0.2672 0.2420 0.2591 1,582,761 -0.00(-0.35%)
Mar 28, 2025 0.2597 0.2725 0.2465 0.2600 1,762,049 -0.00(-0.04%)
Mar 27, 2025 0.2600 0.2692 0.2551 0.2601 952,887 -0.00(-1.14%)
Mar 26, 2025 0.2830 0.2842 0.2425 0.2631 2,052,957 -0.02(-7.06%)
Mar 25, 2025 0.2980 0.2980 0.2756 0.2831 4,249,938 -0.01(-2.41%)
Mar 24, 2025 0.2926 0.2990 0.2640 0.2901 1,827,378 -0.01(-3.33%)
Mar 21, 2025 0.2842 0.3099 0.2800 0.3001 4,197,078 +0.02(+7.95%)
Mar 20, 2025 0.2735 0.3196 0.2410 0.2780 18,161,792 -0.20(-41.82%)
Mar 19, 2025 0.5100 0.5100 0.4700 0.4778 438,463 -0.00(-0.77%)
Mar 18, 2025 0.5200 0.5200 0.4740 0.4815 644,669 -0.04(-8.44%)
Mar 17, 2025 0.5400 0.5460 0.5151 0.5259 714,790 -0.01(-1.30%)
Mar 14, 2025 0.5000 0.5425 0.4991 0.5328 663,851 +0.03(+6.88%)
Mar 13, 2025 0.5041 0.5300 0.4914 0.4985 433,465 -0.01(-2.27%)
Mar 12, 2025 0.5000 0.5190 0.4901 0.5101 366,217 +0.02(+3.24%)
Mar 11, 2025 0.4900 0.5155 0.4613 0.4941 593,115 +0.02(+5.02%)
Mar 10, 2025 0.5061 0.5106 0.4700 0.4705 1,014,358 -0.04(-7.89%)
Mar 07, 2025 0.5023 0.5200 0.4888 0.5108 453,731 -0.00(-0.02%)
Mar 06, 2025 0.5000 0.5314 0.4910 0.5109 737,889 +0.00(+0.16%)
Mar 05, 2025 0.4900 0.5300 0.4630 0.5101 409,671 +0.02(+4.89%)
Mar 04, 2025 0.4729 0.4948 0.4146 0.4863 1,245,565 +0.01(+1.52%)
Mar 03, 2025 0.5404 0.5500 0.4750 0.4790 1,110,516 -0.04(-8.57%)
Feb 28, 2025 0.5172 0.5635 0.5010 0.5239 944,269 +0.01(+1.71%)
Feb 27, 2025 0.5500 0.5600 0.5125 0.5151 1,364,020 -0.03(-6.35%)
Feb 26, 2025 0.5400 0.5980 0.5400 0.5500 1,062,258 +0.01(+2.65%)
Feb 25, 2025 0.5868 0.5993 0.5358 0.5358 1,737,436 -0.05(-9.19%)
Feb 24, 2025 0.6100 0.6450 0.5793 0.5900 1,563,700 -0.02(-2.86%)
Feb 21, 2025 0.6500 0.6521 0.6074 0.6074 938,570 -0.04(-6.53%)
Feb 20, 2025 0.6600 0.6600 0.6361 0.6498 777,689 -0.00(-0.06%)
Feb 19, 2025 0.6800 0.6894 0.6408 0.6502 687,568 -0.03(-3.99%)
Feb 18, 2025 0.6900 0.7199 0.6350 0.6772 1,674,926 +0.01(+0.82%)
Feb 14, 2025 0.6500 0.6950 0.6401 0.6717 1,243,213 +0.01(+1.93%)
Feb 13, 2025 0.6250 0.6630 0.6240 0.6590 1,412,761 +0.04(+6.44%)
Feb 12, 2025 0.6011 0.6200 0.5820 0.6191 1,021,338 +0.01(+1.71%)
Feb 11, 2025 0.6116 0.6270 0.5900 0.6087 1,733,701 -0.01(-2.28%)
Feb 10, 2025 0.6400 0.6560 0.6026 0.6229 1,289,085 -0.01(-1.30%)
Feb 07, 2025 0.6700 0.6790 0.6210 0.6311 1,218,670 -0.04(-5.85%)
Feb 06, 2025 0.6800 0.6925 0.6521 0.6703 590,290 -0.00(-0.06%)
Feb 05, 2025 0.6442 0.6734 0.6300 0.6707 1,492,427 +0.03(+4.13%)
Feb 04, 2025 0.6573 0.6898 0.6316 0.6441 734,895 +0.00(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.