Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

InnovAge Holding Corp. - Common Stock (NQ:INNV)

4.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	4.120	4.510	4.050	4.190	38,236	+0.00(+0.00%)
May 16, 2025	4.220	4.392	4.190	4.190	43,601	-0.03(-0.71%)
May 15, 2025	4.150	4.260	3.990	4.220	31,437	+0.12(+2.93%)
May 14, 2025	3.970	4.240	3.950	4.100	40,294	+0.14(+3.54%)
May 13, 2025	3.860	4.000	3.671	3.960	32,065	+0.16(+4.21%)
May 12, 2025	3.750	3.820	3.520	3.800	48,476	+0.16(+4.40%)
May 09, 2025	3.500	3.650	3.420	3.640	39,167	+0.07(+1.96%)
May 08, 2025	3.280	3.600	3.170	3.570	40,707	+0.31(+9.51%)
May 07, 2025	2.850	3.310	2.850	3.260	79,385	+0.41(+14.39%)
May 06, 2025	2.860	2.920	2.840	2.850	32,379	-0.04(-1.38%)
May 05, 2025	3.110	3.110	2.880	2.890	34,471	-0.26(-8.25%)
May 02, 2025	3.000	3.150	2.969	3.150	12,883	+0.17(+5.70%)
May 01, 2025	3.090	3.180	2.875	2.980	36,441	-0.15(-4.79%)
Apr 30, 2025	3.010	3.150	2.860	3.130	55,282	+0.08(+2.62%)
Apr 29, 2025	3.040	3.319	3.010	3.050	36,831	+0.00(+0.00%)
Apr 28, 2025	3.070	3.130	3.030	3.050	31,398	-0.02(-0.65%)
Apr 25, 2025	3.070	3.360	2.971	3.070	31,296	-0.06(-1.92%)
Apr 24, 2025	2.890	3.150	2.890	3.130	57,882	+0.22(+7.56%)
Apr 23, 2025	2.860	3.070	2.780	2.910	31,816	+0.15(+5.43%)
Apr 22, 2025	2.700	2.810	2.700	2.760	33,744	+0.09(+3.37%)
Apr 21, 2025	2.690	2.790	2.650	2.670	28,722	-0.08(-2.91%)
Apr 17, 2025	2.840	2.855	2.600	2.750	40,600	-0.09(-3.17%)
Apr 16, 2025	2.810	2.880	2.740	2.840	35,290	+0.02(+0.71%)
Apr 15, 2025	2.830	2.910	2.790	2.820	29,236	-0.01(-0.35%)
Apr 14, 2025	2.880	2.910	2.790	2.830	31,827	+0.01(+0.35%)
Apr 11, 2025	2.760	2.910	2.740	2.820	30,359	+0.06(+2.17%)
Apr 10, 2025	2.810	2.880	2.700	2.760	46,260	-0.05(-1.78%)
Apr 09, 2025	2.660	2.980	2.610	2.810	83,509	+0.19(+7.05%)
Apr 08, 2025	3.170	3.320	2.610	2.625	76,748	-0.42(-13.65%)
Apr 07, 2025	2.860	3.070	2.830	3.040	52,167	+0.21(+7.42%)
Apr 04, 2025	2.750	2.880	2.745	2.830	28,894	+0.05(+1.80%)
Apr 03, 2025	2.870	2.930	2.770	2.780	47,489	-0.18(-6.08%)
Apr 02, 2025	2.900	3.110	2.900	2.960	29,701	-0.02(-0.67%)
Apr 01, 2025	2.990	3.060	2.950	2.980	23,884	+0.00(+0.00%)
Mar 31, 2025	2.990	3.070	2.940	2.980	44,465	-0.02(-0.67%)
Mar 28, 2025	3.080	3.080	3.000	3.000	24,001	-0.02(-0.66%)
Mar 27, 2025	3.040	3.080	2.980	3.020	33,756	-0.03(-0.98%)
Mar 26, 2025	3.030	3.080	3.000	3.050	36,907	+0.06(+2.01%)
Mar 25, 2025	3.230	3.230	2.990	2.990	133,889	-0.13(-4.17%)
Mar 24, 2025	3.190	3.287	3.100	3.120	164,522	-0.04(-1.27%)
Mar 21, 2025	3.040	3.300	3.040	3.160	214,595	-0.09(-2.77%)
Mar 20, 2025	3.420	3.465	3.250	3.250	125,314	-0.21(-6.07%)
Mar 19, 2025	3.480	3.590	3.435	3.460	82,094	-0.05(-1.42%)
Mar 18, 2025	3.280	3.525	3.280	3.510	40,338	+0.23(+7.01%)
Mar 17, 2025	3.240	3.320	3.140	3.280	44,921	+0.06(+1.86%)
Mar 14, 2025	3.240	3.450	3.170	3.220	48,763	-0.01(-0.31%)
Mar 13, 2025	3.320	3.599	3.220	3.230	47,771	-0.05(-1.52%)
Mar 12, 2025	3.240	3.370	3.190	3.280	47,415	-0.02(-0.61%)
Mar 11, 2025	3.500	3.500	3.230	3.300	57,281	-0.18(-5.17%)
Mar 10, 2025	3.330	3.500	3.330	3.480	68,711	-0.01(-0.29%)
Mar 07, 2025	3.420	3.535	3.385	3.490	45,065	+0.05(+1.45%)
Mar 06, 2025	3.460	3.495	3.324	3.440	44,628	-0.05(-1.43%)
Mar 05, 2025	3.390	3.530	3.350	3.490	68,871	+0.18(+5.44%)
Mar 04, 2025	3.200	3.380	3.195	3.310	57,808	+0.07(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

InnovAge Holding Corp. - Common Stock (NQ:INNV)

Historical Prices