Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

VOXX International Corporation - Class A Common Stock (NQ: VOXX )

7.410 -0.060 (-0.80%)

Streaming Delayed Price Updated: 3:44 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	7.480	7.480	7.460	7.470	363,048	+0.00(+0.00%)
Feb 14, 2025	7.470	7.480	7.460	7.470	150,244	+0.01(+0.13%)
Feb 13, 2025	7.460	7.470	7.450	7.460	74,017	+0.00(+0.00%)
Feb 12, 2025	7.450	7.460	7.450	7.460	64,204	-0.01(-0.13%)
Feb 11, 2025	7.450	7.470	7.450	7.470	113,049	+0.02(+0.27%)
Feb 10, 2025	7.480	7.500	7.420	7.450	400,717	+0.05(+0.68%)
Feb 07, 2025	7.410	7.450	7.400	7.400	74,872	+0.00(+0.00%)
Feb 06, 2025	7.420	7.440	7.400	7.400	65,897	+0.00(+0.00%)
Feb 05, 2025	7.360	7.400	7.355	7.400	241,552	+0.04(+0.54%)
Feb 04, 2025	7.350	7.360	7.330	7.360	169,788	+0.04(+0.55%)
Feb 03, 2025	7.360	7.360	7.315	7.320	260,665	-0.06(-0.81%)
Jan 31, 2025	7.370	7.380	7.360	7.380	151,764	+0.01(+0.14%)
Jan 30, 2025	7.350	7.380	7.350	7.370	287,784	+0.02(+0.27%)
Jan 29, 2025	7.360	7.360	7.340	7.350	129,338	-0.01(-0.14%)
Jan 28, 2025	7.350	7.360	7.340	7.360	122,093	+0.04(+0.55%)
Jan 27, 2025	7.350	7.360	7.320	7.320	247,976	-0.03(-0.41%)
Jan 24, 2025	7.340	7.360	7.330	7.350	164,183	+0.01(+0.14%)
Jan 23, 2025	7.330	7.350	7.320	7.340	151,685	+0.01(+0.14%)
Jan 22, 2025	7.330	7.340	7.320	7.330	114,611	+0.01(+0.14%)
Jan 21, 2025	7.350	7.350	7.320	7.320	185,368	+0.00(+0.00%)
Jan 17, 2025	7.350	7.355	7.320	7.320	109,177	-0.03(-0.41%)
Jan 16, 2025	7.380	7.380	7.340	7.350	169,228	-0.02(-0.27%)
Jan 15, 2025	7.350	7.390	7.340	7.370	151,251	+0.02(+0.27%)
Jan 14, 2025	7.370	7.370	7.330	7.350	187,437	+0.01(+0.14%)
Jan 13, 2025	7.310	7.350	7.300	7.340	152,115	+0.01(+0.14%)
Jan 10, 2025	7.320	7.350	7.300	7.330	550,874	+0.02(+0.27%)
Jan 08, 2025	7.330	7.350	7.310	7.310	1,207,103	-0.03(-0.41%)
Jan 07, 2025	7.360	7.370	7.335	7.340	237,546	+0.00(+0.00%)
Jan 06, 2025	7.350	7.355	7.330	7.340	280,932	+0.01(+0.14%)
Jan 03, 2025	7.350	7.350	7.320	7.330	184,931	+0.01(+0.14%)
Jan 02, 2025	7.380	7.400	7.310	7.320	383,629	-0.06(-0.81%)
Dec 31, 2024				7.380	0	+0.02(+0.27%)
Dec 30, 2024	7.300	7.370	7.300	7.360	258,380	+0.07(+0.96%)
Dec 27, 2024	7.290	7.310	7.290	7.290	284,332	+0.00(+0.00%)
Dec 26, 2024	7.300	7.340	7.280	7.290	375,142	-0.01(-0.14%)
Dec 24, 2024	7.310	7.320	7.290	7.300	337,482	+0.00(+0.00%)
Dec 23, 2024	7.320	7.330	7.290	7.300	316,668	+0.00(+0.00%)
Dec 20, 2024	7.300	7.300	7.260	7.300	644,316	+0.02(+0.27%)
Dec 19, 2024	7.300	7.410	7.270	7.280	1,053,431	-0.01(-0.14%)
Dec 18, 2024	7.400	7.450	7.280	7.290	1,987,465	-0.48(-6.18%)
Dec 17, 2024	8.000	8.000	7.610	7.770	64,267	-0.23(-2.88%)
Dec 16, 2024	7.910	8.000	7.720	8.000	266,570	+0.01(+0.13%)
Dec 13, 2024	7.560	7.990	7.433	7.990	74,159	+0.33(+4.31%)
Dec 12, 2024	7.490	7.680	7.145	7.660	60,872	+0.25(+3.37%)
Dec 11, 2024	7.810	7.920	7.330	7.410	73,349	-0.51(-6.44%)
Dec 10, 2024	7.600	7.950	7.590	7.920	68,050	+0.30(+3.94%)
Dec 09, 2024	7.500	7.860	7.495	7.620	66,459	+0.19(+2.56%)
Dec 06, 2024	7.270	7.440	7.030	7.430	63,191	+0.15(+2.06%)
Dec 05, 2024	7.750	7.750	7.250	7.280	52,610	-0.52(-6.67%)
Dec 04, 2024	7.620	7.800	7.527	7.800	67,899	+0.13(+1.69%)
Dec 03, 2024	7.790	7.790	7.515	7.670	79,311	-0.08(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

VOXX International Corporation - Class A Common Stock (NQ: VOXX )

Historical Prices