Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corporation - Common Stock (NQ:GERN)

1.560 +0.080 (+5.41%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.590	1.600	1.450	1.480	31,180,976	-0.11(-6.92%)
Mar 31, 2025	1.600	1.630	1.530	1.590	20,628,708	-0.06(-3.64%)
Mar 28, 2025	1.650	1.660	1.600	1.650	16,133,910	+0.00(+0.00%)
Mar 27, 2025	1.710	1.735	1.650	1.650	12,115,178	-0.05(-2.94%)
Mar 26, 2025	1.700	1.750	1.630	1.700	20,020,684	+0.00(+0.00%)
Mar 25, 2025	1.740	1.759	1.650	1.700	6,534,859	-0.05(-2.86%)
Mar 24, 2025	1.790	1.830	1.730	1.750	12,907,545	-0.07(-3.85%)
Mar 21, 2025	1.720	1.890	1.710	1.820	26,703,712	+0.07(+4.00%)
Mar 20, 2025	1.700	1.750	1.680	1.750	10,158,798	+0.05(+2.94%)
Mar 19, 2025	1.710	1.750	1.680	1.700	6,279,146	-0.03(-1.73%)
Mar 18, 2025	1.720	1.760	1.670	1.730	9,273,485	-0.01(-0.57%)
Mar 17, 2025	1.640	1.750	1.620	1.740	13,378,399	+0.10(+6.10%)
Mar 14, 2025	1.680	1.725	1.610	1.640	8,621,641	-0.03(-1.80%)
Mar 13, 2025	1.770	1.810	1.650	1.670	11,834,916	-0.10(-5.65%)
Mar 12, 2025	1.620	1.790	1.590	1.770	19,310,720	+0.17(+10.62%)
Mar 11, 2025	1.590	1.650	1.570	1.600	14,076,212	-0.01(-0.62%)
Mar 10, 2025	1.700	1.750	1.570	1.610	17,002,018	-0.12(-6.94%)
Mar 07, 2025	1.710	1.800	1.683	1.730	14,615,226	+0.01(+0.58%)
Mar 06, 2025	1.650	1.770	1.635	1.720	18,600,644	+0.04(+2.38%)
Mar 05, 2025	1.640	1.726	1.630	1.680	17,799,840	+0.02(+1.20%)
Mar 04, 2025	1.700	1.705	1.620	1.660	16,933,422	-0.05(-2.92%)
Mar 03, 2025	1.840	1.910	1.700	1.710	26,505,244	-0.05(-2.84%)
Feb 28, 2025	1.740	1.790	1.700	1.760	12,910,989	+0.02(+1.15%)
Feb 27, 2025	1.600	1.820	1.570	1.740	30,101,656	+0.13(+8.07%)
Feb 26, 2025	1.730	1.775	1.460	1.610	93,352,208	-0.76(-32.07%)
Feb 25, 2025	2.370	2.420	2.320	2.370	16,191,805	-0.02(-0.84%)
Feb 24, 2025	2.560	2.576	2.375	2.390	18,436,394	-0.18(-7.00%)
Feb 21, 2025	2.635	2.660	2.555	2.570	8,958,592	-0.06(-2.28%)
Feb 20, 2025	2.540	2.650	2.490	2.630	10,986,521	+0.09(+3.54%)
Feb 19, 2025	2.600	2.630	2.520	2.540	11,994,492	-0.09(-3.42%)
Feb 18, 2025	2.540	2.700	2.540	2.630	18,317,392	+0.07(+2.73%)
Feb 14, 2025	2.800	2.835	2.520	2.560	23,228,432	-0.23(-8.24%)
Feb 13, 2025	2.810	2.830	2.730	2.790	12,497,471	+0.00(+0.00%)
Feb 12, 2025	2.730	2.820	2.700	2.790	14,988,776	+0.00(+0.00%)
Feb 11, 2025	2.790	2.830	2.750	2.790	8,976,484	-0.03(-1.06%)
Feb 10, 2025	2.920	2.960	2.760	2.820	20,333,248	-0.11(-3.75%)
Feb 07, 2025	2.920	2.960	2.840	2.930	10,490,959	+0.00(+0.00%)
Feb 06, 2025	3.030	3.030	2.915	2.930	6,999,462	-0.09(-2.98%)
Feb 05, 2025	2.910	3.090	2.880	3.020	16,987,188	+0.11(+3.78%)
Feb 04, 2025	2.850	2.940	2.820	2.910	11,473,646	+0.06(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corporation - Common Stock (NQ:GERN)

Historical Prices