Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geron Corporation - Common Stock (NQ:GERN)

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.440 1.445 1.390 1.400 3,413,074 -0.03(-2.10%)
Aug 28, 2025 1.420 1.460 1.410 1.430 4,026,939 +0.02(+1.42%)
Aug 27, 2025 1.450 1.460 1.400 1.410 4,470,747 -0.05(-3.42%)
Aug 26, 2025 1.420 1.460 1.410 1.460 3,458,494 +0.04(+2.82%)
Aug 25, 2025 1.460 1.460 1.410 1.420 4,937,362 -0.04(-2.74%)
Aug 22, 2025 1.410 1.490 1.410 1.460 5,884,537 +0.03(+2.10%)
Aug 21, 2025 1.380 1.445 1.370 1.430 4,228,946 +0.04(+2.88%)
Aug 20, 2025 1.410 1.430 1.370 1.390 4,370,226 -0.04(-2.80%)
Aug 19, 2025 1.440 1.465 1.410 1.430 6,027,504 -0.01(-0.69%)
Aug 18, 2025 1.490 1.550 1.440 1.440 17,883,110 -0.01(-0.69%)
Aug 15, 2025 1.480 1.500 1.420 1.450 12,196,226 +0.00(+0.00%)
Aug 14, 2025 1.400 1.475 1.380 1.450 7,668,535 +0.02(+1.40%)
Aug 13, 2025 1.370 1.465 1.340 1.430 17,147,892 +0.08(+5.93%)
Aug 12, 2025 1.380 1.405 1.310 1.350 8,761,687 -0.01(-0.74%)
Aug 11, 2025 1.320 1.410 1.310 1.360 15,173,694 +0.08(+6.25%)
Aug 08, 2025 1.290 1.330 1.260 1.280 11,324,381 -0.02(-1.54%)
Aug 07, 2025 1.420 1.430 1.290 1.300 14,153,346 -0.09(-6.47%)
Aug 06, 2025 1.300 1.390 1.280 1.390 28,404,252 +0.19(+15.83%)
Aug 05, 2025 1.220 1.240 1.190 1.200 8,559,977 -0.01(-0.83%)
Aug 04, 2025 1.170 1.230 1.160 1.210 13,951,019 +0.04(+3.42%)
Aug 01, 2025 1.130 1.180 1.110 1.170 9,862,766 +0.02(+1.74%)
Jul 31, 2025 1.110 1.160 1.090 1.150 12,784,716 +0.05(+4.55%)
Jul 30, 2025 1.130 1.160 1.090 1.100 8,818,946 -0.03(-3.08%)
Jul 29, 2025 1.170 1.170 1.130 1.135 10,274,074 -0.01(-1.30%)
Jul 28, 2025 1.270 1.280 1.130 1.150 22,655,600 -0.11(-8.73%)
Jul 25, 2025 1.300 1.300 1.250 1.260 6,764,765 -0.02(-1.56%)
Jul 24, 2025 1.330 1.330 1.270 1.280 9,320,217 -0.05(-3.76%)
Jul 23, 2025 1.300 1.370 1.280 1.330 10,450,891 +0.05(+3.91%)
Jul 22, 2025 1.200 1.310 1.200 1.280 8,727,183 +0.05(+4.07%)
Jul 21, 2025 1.260 1.290 1.220 1.230 8,291,997 -0.01(-0.81%)
Jul 18, 2025 1.320 1.335 1.240 1.240 5,376,520 -0.05(-3.88%)
Jul 17, 2025 1.270 1.330 1.250 1.290 5,224,541 +0.02(+1.57%)
Jul 16, 2025 1.280 1.330 1.260 1.270 8,008,229 +0.01(+0.79%)
Jul 15, 2025 1.330 1.340 1.260 1.260 7,381,052 -0.08(-5.97%)
Jul 14, 2025 1.300 1.350 1.300 1.340 5,315,107 +0.02(+1.52%)
Jul 11, 2025 1.330 1.377 1.300 1.320 7,561,002 -0.06(-4.35%)
Jul 10, 2025 1.440 1.440 1.300 1.380 12,007,250 -0.06(-4.17%)
Jul 09, 2025 1.400 1.480 1.390 1.440 9,920,947 +0.05(+3.60%)
Jul 08, 2025 1.390 1.430 1.360 1.390 9,104,738 +0.02(+1.46%)
Jul 07, 2025 1.400 1.440 1.370 1.370 5,935,736 -0.06(-4.20%)
Jul 03, 2025 1.410 1.430 1.380 1.430 4,024,006 +0.03(+2.14%)
Jul 02, 2025 1.390 1.455 1.340 1.400 10,320,334 +0.02(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.