Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ: OCC )

4.430 +0.090 (+2.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.250 4.480 4.222 4.430 12,163 +0.09(+2.07%)
Feb 13, 2025 4.210 4.350 4.190 4.340 19,260 +0.11(+2.60%)
Feb 12, 2025 4.290 4.500 4.220 4.230 39,402 -0.12(-2.76%)
Feb 11, 2025 4.490 4.679 4.170 4.350 67,976 -0.16(-3.55%)
Feb 10, 2025 4.710 4.920 4.450 4.510 97,803 -0.19(-4.04%)
Feb 07, 2025 5.190 5.190 4.640 4.700 51,241 -0.37(-7.30%)
Feb 06, 2025 5.260 5.305 4.690 5.070 78,768 -0.12(-2.31%)
Feb 05, 2025 5.160 5.399 5.030 5.190 43,359 +0.03(+0.58%)
Feb 04, 2025 5.220 5.400 4.885 5.160 40,841 -0.06(-1.15%)
Feb 03, 2025 4.740 5.749 4.740 5.220 163,580 +0.29(+5.88%)
Jan 31, 2025 5.340 5.780 4.830 4.930 136,872 -0.54(-9.87%)
Jan 30, 2025 5.620 5.801 5.405 5.470 49,079 +0.04(+0.74%)
Jan 29, 2025 5.230 5.920 5.210 5.430 105,629 +0.26(+5.03%)
Jan 28, 2025 5.240 5.710 5.050 5.170 57,488 +0.00(+0.00%)
Jan 27, 2025 5.740 5.800 4.500 5.170 116,439 -0.96(-15.66%)
Jan 24, 2025 5.720 6.300 5.600 6.130 95,175 +0.41(+7.17%)
Jan 23, 2025 5.880 5.930 5.540 5.720 89,956 -0.19(-3.21%)
Jan 22, 2025 4.820 6.210 4.710 5.910 274,140 +1.13(+23.64%)
Jan 21, 2025 4.800 4.890 4.550 4.780 65,121 -0.08(-1.65%)
Jan 17, 2025 4.940 4.949 4.620 4.860 24,155 +0.06(+1.25%)
Jan 16, 2025 5.020 5.020 4.440 4.800 46,259 -0.15(-3.03%)
Jan 15, 2025 4.380 5.170 4.380 4.950 99,762 +0.61(+14.06%)
Jan 14, 2025 4.410 4.490 4.230 4.340 48,864 -0.17(-3.77%)
Jan 13, 2025 4.660 4.670 4.510 4.510 35,292 -0.19(-4.04%)
Jan 10, 2025 4.670 4.830 4.310 4.700 48,503 -0.10(-2.08%)
Jan 08, 2025 4.840 4.885 4.610 4.800 28,639 -0.05(-1.03%)
Jan 07, 2025 4.710 4.910 4.554 4.850 40,204 +0.12(+2.54%)
Jan 06, 2025 4.910 5.000 4.500 4.730 129,652 +0.00(+0.00%)
Jan 03, 2025 4.250 4.950 4.210 4.730 231,636 +0.38(+8.74%)
Jan 02, 2025 3.610 4.380 3.550 4.350 350,490 +0.74(+20.50%)
Dec 31, 2024 3.610 0 -0.26(-6.72%)
Dec 30, 2024 4.000 4.070 3.540 3.870 133,576 +0.03(+0.78%)
Dec 27, 2024 3.950 3.980 3.400 3.840 197,524 -0.02(-0.52%)
Dec 26, 2024 3.180 4.090 3.100 3.860 832,952 +0.77(+24.92%)
Dec 24, 2024 3.320 3.670 2.840 3.090 875,183 -0.23(-6.93%)
Dec 23, 2024 2.550 7.000 2.550 3.320 36,904,732 +1.22(+58.10%)
Dec 20, 2024 2.130 2.160 2.088 2.100 5,253 -0.15(-6.67%)
Dec 19, 2024 2.240 2.260 2.080 2.250 8,707 +0.17(+8.17%)
Dec 18, 2024 2.100 2.250 2.080 2.080 4,604 -0.04(-1.89%)
Dec 17, 2024 2.123 2.129 2.100 2.120 2,751 +0.06(+2.91%)
Dec 16, 2024 2.070 2.180 2.050 2.060 8,854 -0.08(-3.74%)
Dec 13, 2024 2.190 2.190 2.070 2.140 6,760 -0.03(-1.38%)
Dec 12, 2024 2.210 2.240 2.070 2.170 10,474 +0.06(+2.84%)
Dec 11, 2024 2.200 2.210 2.110 2.110 9,977 +0.02(+0.96%)
Dec 10, 2024 2.230 2.350 2.090 2.090 5,079 -0.06(-2.79%)
Dec 09, 2024 2.160 2.260 2.090 2.150 6,970 +0.03(+1.42%)
Dec 06, 2024 2.060 2.130 2.050 2.120 18,469 +0.09(+4.43%)
Dec 05, 2024 2.090 2.150 2.030 2.030 26,400 -0.02(-0.98%)
Dec 04, 2024 2.049 2.106 2.030 2.050 5,194 +0.02(+0.99%)
Dec 03, 2024 2.150 2.255 2.020 2.030 44,262 -0.12(-5.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.