Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

6.480 +0.100 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 6.320 6.570 6.320 6.480 3,371 +0.10(+1.57%)
Mar 31, 2025 6.430 6.600 6.330 6.380 16,951 -0.26(-3.92%)
Mar 28, 2025 6.500 6.765 6.460 6.640 15,383 -0.05(-0.75%)
Mar 27, 2025 6.800 6.940 6.500 6.690 6,709 +0.14(+2.14%)
Mar 26, 2025 6.630 6.820 6.350 6.550 4,703 -0.28(-4.10%)
Mar 25, 2025 6.520 6.830 6.400 6.830 13,995 +0.24(+3.64%)
Mar 24, 2025 6.350 7.250 5.980 6.590 16,530 +0.11(+1.70%)
Mar 21, 2025 6.860 6.860 6.038 6.480 12,623 +0.07(+1.09%)
Mar 20, 2025 6.335 6.410 5.880 6.410 10,614 -0.08(-1.23%)
Mar 19, 2025 5.920 6.490 5.920 6.490 27,875 +0.41(+6.74%)
Mar 18, 2025 6.110 6.200 5.960 6.080 7,102 -0.12(-1.94%)
Mar 17, 2025 5.890 6.392 5.890 6.200 15,563 +0.07(+1.14%)
Mar 14, 2025 6.046 6.220 6.046 6.130 3,538 +0.13(+2.17%)
Mar 13, 2025 5.800 6.446 5.800 6.000 46,167 +0.31(+5.45%)
Mar 12, 2025 5.690 5.770 5.600 5.690 60,473 +0.18(+3.27%)
Mar 11, 2025 5.330 5.851 5.330 5.510 12,160 +0.01(+0.18%)
Mar 10, 2025 5.560 5.620 5.380 5.500 20,697 -0.30(-5.17%)
Mar 07, 2025 6.000 6.050 5.782 5.800 15,583 -0.19(-3.17%)
Mar 06, 2025 5.830 6.000 5.830 5.990 63,877 +0.11(+1.87%)
Mar 05, 2025 5.900 6.000 5.760 5.880 11,291 +0.01(+0.17%)
Mar 04, 2025 6.410 6.410 5.850 5.870 24,467 -0.76(-11.46%)
Mar 03, 2025 6.620 6.790 6.320 6.630 17,096 -0.26(-3.77%)
Feb 28, 2025 6.700 6.960 6.700 6.890 2,719 +0.19(+2.84%)
Feb 27, 2025 6.920 7.399 6.700 6.700 17,933 -0.11(-1.62%)
Feb 26, 2025 6.990 7.000 6.670 6.810 6,925 +0.06(+0.89%)
Feb 25, 2025 6.570 6.990 6.370 6.750 24,625 +0.09(+1.35%)
Feb 24, 2025 7.470 7.610 6.660 6.660 15,729 -0.39(-5.53%)
Feb 21, 2025 7.370 7.890 7.033 7.050 60,598 -0.63(-8.20%)
Feb 20, 2025 7.680 8.025 7.523 7.680 37,966 -0.13(-1.66%)
Feb 19, 2025 8.050 8.286 7.630 7.810 24,519 -0.17(-2.13%)
Feb 18, 2025 7.350 8.040 7.350 7.980 14,060 +0.64(+8.72%)
Feb 14, 2025 6.980 7.340 6.940 7.340 18,159 +0.29(+4.11%)
Feb 13, 2025 7.217 7.217 6.978 7.050 21,048 +0.22(+3.22%)
Feb 12, 2025 7.060 7.207 6.820 6.830 5,229 -0.39(-5.40%)
Feb 11, 2025 7.110 7.260 7.020 7.220 23,963 +0.20(+2.85%)
Feb 10, 2025 8.050 8.860 6.710 7.020 52,091 -1.13(-13.87%)
Feb 07, 2025 8.230 8.887 8.050 8.150 19,852 -0.02(-0.24%)
Feb 06, 2025 8.870 8.934 8.090 8.170 16,468 -0.81(-9.02%)
Feb 05, 2025 8.880 8.990 8.750 8.980 8,019 +0.11(+1.24%)
Feb 04, 2025 8.600 9.350 8.600 8.870 5,721 +0.33(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.