Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings, Inc. - Common Stock (NQ: ONVO )

0.3860 +0.0080 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3800 0.4000 0.3616 0.3860 134,243 +0.01(+2.12%)
Feb 13, 2025 0.3600 0.3799 0.3600 0.3780 101,410 +0.02(+4.74%)
Feb 12, 2025 0.3500 0.3699 0.3400 0.3609 75,902 +0.01(+4.22%)
Feb 11, 2025 0.3470 0.3470 0.3361 0.3463 31,016 -0.00(-0.20%)
Feb 10, 2025 0.3590 0.3600 0.3300 0.3470 147,407 -0.00(-0.80%)
Feb 07, 2025 0.3350 0.3499 0.3350 0.3498 65,145 +0.01(+2.34%)
Feb 06, 2025 0.3417 0.3598 0.3350 0.3418 72,588 -0.00(-0.47%)
Feb 05, 2025 0.3350 0.3438 0.3310 0.3434 51,422 +0.00(+1.39%)
Feb 04, 2025 0.3500 0.3500 0.3200 0.3387 95,704 -0.01(-2.31%)
Feb 03, 2025 0.3650 0.3650 0.3300 0.3467 138,398 -0.01(-4.09%)
Jan 31, 2025 0.3500 0.3671 0.3500 0.3615 68,271 +0.01(+3.61%)
Jan 30, 2025 0.3600 0.3600 0.3354 0.3489 46,517 -0.01(-1.44%)
Jan 29, 2025 0.3571 0.3600 0.3303 0.3540 50,812 +0.00(+0.00%)
Jan 28, 2025 0.3510 0.3599 0.3400 0.3540 124,110 -0.01(-1.67%)
Jan 27, 2025 0.3480 0.3698 0.3307 0.3600 196,143 +0.02(+5.26%)
Jan 24, 2025 0.3528 0.3528 0.3328 0.3420 180,037 -0.01(-3.66%)
Jan 23, 2025 0.3510 0.3680 0.3500 0.3550 77,009 -0.00(-0.67%)
Jan 22, 2025 0.3800 0.3800 0.3500 0.3574 124,439 -0.03(-6.93%)
Jan 21, 2025 0.3850 0.3947 0.3764 0.3840 152,005 -0.00(-0.78%)
Jan 17, 2025 0.3700 0.3900 0.3500 0.3870 145,468 +0.03(+7.50%)
Jan 16, 2025 0.3600 0.3717 0.3500 0.3600 139,120 +0.00(+0.84%)
Jan 15, 2025 0.3560 0.3600 0.3410 0.3570 85,161 +0.00(+0.85%)
Jan 14, 2025 0.3700 0.3799 0.3500 0.3540 119,688 -0.01(-1.94%)
Jan 13, 2025 0.4100 0.4311 0.3509 0.3610 238,203 -0.04(-9.77%)
Jan 10, 2025 0.4459 0.4459 0.3700 0.4001 316,895 -0.03(-7.17%)
Jan 08, 2025 0.4875 0.4875 0.4239 0.4310 107,691 -0.06(-11.59%)
Jan 07, 2025 0.4950 0.4982 0.4600 0.4875 202,506 +0.00(+0.10%)
Jan 06, 2025 0.4700 0.5100 0.4010 0.4870 661,140 +0.03(+7.15%)
Jan 03, 2025 0.4700 0.4700 0.3900 0.4545 414,572 +0.01(+2.69%)
Jan 02, 2025 0.4790 0.5187 0.4299 0.4426 577,981 -0.02(-3.76%)
Dec 31, 2024 0.4599 0 +0.10(+28.11%)
Dec 30, 2024 0.3670 0.3700 0.3451 0.3590 213,101 -0.01(-2.18%)
Dec 27, 2024 0.3333 0.3700 0.3333 0.3670 186,453 +0.03(+7.94%)
Dec 26, 2024 0.3646 0.3646 0.3318 0.3400 138,035 -0.00(-0.06%)
Dec 24, 2024 0.3450 0.3490 0.3324 0.3402 39,119 -0.00(-0.18%)
Dec 23, 2024 0.3500 0.3590 0.3340 0.3408 199,571 -0.02(-5.33%)
Dec 20, 2024 0.3790 0.3790 0.3470 0.3600 115,898 -0.03(-7.67%)
Dec 19, 2024 0.3500 0.3899 0.3400 0.3899 141,464 +0.04(+11.37%)
Dec 18, 2024 0.3610 0.3800 0.3431 0.3501 118,940 -0.02(-5.12%)
Dec 17, 2024 0.3900 0.4000 0.3400 0.3690 226,772 -0.02(-5.38%)
Dec 16, 2024 0.4000 0.4046 0.3705 0.3900 73,073 -0.01(-3.61%)
Dec 13, 2024 0.4200 0.4200 0.3610 0.4046 87,103 -0.00(-0.83%)
Dec 12, 2024 0.4050 0.4300 0.3600 0.4080 199,253 -0.00(-0.37%)
Dec 11, 2024 0.4200 0.4200 0.4009 0.4095 71,240 -0.01(-2.48%)
Dec 10, 2024 0.4500 0.4470 0.4000 0.4199 182,251 -0.03(-5.85%)
Dec 09, 2024 0.4452 0.4590 0.4250 0.4460 166,333 -0.01(-2.83%)
Dec 06, 2024 0.4700 0.4799 0.4240 0.4590 119,595 +0.01(+2.41%)
Dec 05, 2024 0.4752 0.4899 0.4409 0.4482 316,658 -0.04(-8.51%)
Dec 04, 2024 0.4700 0.5000 0.4400 0.4899 136,478 +0.02(+4.21%)
Dec 03, 2024 0.4780 0.4939 0.4400 0.4701 196,443 -0.02(-4.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.