Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Martin Midstream (NQ:MMLP)

3.410 -0.070 (-2.01%)

Streaming Delayed Price Updated: 3:48 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	3.370	3.440	3.290	3.410	5,547	-0.07(-2.01%)
Aug 14, 2025	3.420	3.500	3.235	3.480	26,944	+0.05(+1.46%)
Aug 13, 2025	3.400	3.430	3.350	3.430	10,846	-0.01(-0.29%)
Aug 12, 2025	3.220	3.440	3.113	3.440	16,302	+0.18(+5.52%)
Aug 11, 2025	3.140	3.345	2.851	3.260	23,463	+0.12(+3.82%)
Aug 08, 2025	3.005	3.140	3.005	3.140	3,811	+0.05(+1.62%)
Aug 07, 2025	3.050	3.090	3.010	3.090	9,293	+0.03(+0.98%)
Aug 06, 2025	2.990	3.090	2.990	3.060	2,870	-0.00(-0.16%)
Aug 05, 2025	2.878	3.080	2.832	3.065	28,073	+0.06(+2.17%)
Aug 04, 2025	2.880	3.000	2.850	3.000	43,517	+0.08(+2.74%)
Aug 01, 2025	2.800	2.920	2.800	2.920	4,464	-0.01(-0.34%)
Jul 31, 2025	2.880	2.930	2.760	2.930	19,688	-0.02(-0.68%)
Jul 30, 2025	2.810	3.030	2.810	2.950	23,720	+0.10(+3.51%)
Jul 29, 2025	2.780	2.970	2.780	2.850	12,295	+0.05(+1.79%)
Jul 28, 2025	2.790	2.840	2.760	2.800	17,273	+0.00(+0.00%)
Jul 25, 2025	2.860	2.860	2.760	2.800	13,445	+0.00(+0.00%)
Jul 24, 2025	2.660	2.900	2.660	2.800	26,786	-0.07(-2.44%)
Jul 23, 2025	2.870	2.935	2.850	2.870	7,703	-0.01(-0.35%)
Jul 22, 2025	2.870	2.935	2.870	2.880	7,222	+0.00(+0.00%)
Jul 21, 2025	2.910	2.956	2.870	2.880	8,369	-0.03(-1.03%)
Jul 18, 2025	2.950	2.970	2.870	2.910	16,053	-0.08(-2.68%)
Jul 17, 2025	2.920	3.030	2.850	2.990	59,094	+0.07(+2.40%)
Jul 16, 2025	2.970	3.020	2.920	2.920	11,078	-0.10(-3.31%)
Jul 15, 2025	3.026	3.026	2.965	3.020	7,947	+0.04(+1.21%)
Jul 14, 2025	3.030	3.030	2.970	2.984	11,682	-0.04(-1.19%)
Jul 11, 2025	2.970	3.020	2.970	3.020	4,436	+0.01(+0.33%)
Jul 10, 2025	3.000	3.030	2.990	3.010	16,306	-0.02(-0.66%)
Jul 09, 2025	3.010	3.030	3.000	3.030	6,217	+0.03(+0.87%)
Jul 08, 2025	3.000	3.050	3.000	3.004	7,714	+0.01(+0.47%)
Jul 07, 2025	3.030	3.067	2.990	2.990	2,008	-0.06(-2.13%)
Jul 03, 2025	3.080	3.085	3.010	3.055	9,410	+0.02(+0.49%)
Jul 02, 2025	3.000	3.100	2.974	3.040	16,841	+0.01(+0.33%)
Jul 01, 2025	2.980	3.070	2.960	3.030	7,086	+0.08(+2.71%)
Jun 30, 2025	3.010	3.010	2.950	2.950	4,353	-0.03(-1.01%)
Jun 27, 2025	3.070	3.070	2.980	2.980	4,344	-0.02(-0.67%)
Jun 26, 2025	2.992	3.070	2.985	3.000	10,714	-0.04(-1.32%)
Jun 25, 2025	3.030	3.100	3.000	3.040	36,669	+0.00(+0.00%)
Jun 24, 2025	3.050	3.130	3.040	3.040	5,051	-0.09(-2.88%)
Jun 23, 2025	3.110	3.150	3.050	3.130	15,414	+0.03(+0.97%)
Jun 20, 2025	3.075	3.160	3.038	3.100	63,872	-0.02(-0.64%)
Jun 18, 2025	3.130	3.159	3.038	3.120	9,992	+0.01(+0.32%)
Jun 17, 2025	3.100	3.200	3.055	3.110	20,898	-0.03(-0.96%)
Jun 16, 2025	3.190	3.230	3.140	3.140	10,128	-0.06(-1.88%)
Jun 13, 2025	3.320	3.410	3.145	3.200	9,974	-0.16(-4.76%)
Jun 12, 2025	3.350	3.470	3.210	3.360	56,336	+0.22(+7.01%)
Jun 11, 2025	3.180	3.270	3.050	3.140	146,607	+0.06(+1.95%)
Jun 10, 2025	3.058	3.180	3.015	3.080	42,382	+0.03(+0.98%)
Jun 09, 2025	3.090	3.180	3.040	3.050	81,704	-0.06(-1.93%)
Jun 06, 2025	2.991	3.330	2.991	3.110	126,098	-0.03(-0.96%)
Jun 05, 2025	3.000	3.280	2.970	3.140	437,545	+0.11(+3.63%)
Jun 04, 2025	3.010	3.050	2.950	3.030	8,215	-0.02(-0.66%)
Jun 03, 2025	3.010	3.120	2.970	3.050	373,144	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Martin Midstream (NQ:MMLP)

Historical Prices