Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Acacia Research Corporation - Common Stock (NQ:ACTG)

3.360 +0.070 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.310 3.420 3.290 3.360 233,936 +0.07(+2.13%)
Sep 12, 2025 3.270 3.350 3.250 3.290 584,352 +0.03(+0.92%)
Sep 11, 2025 3.130 3.290 3.130 3.260 157,598 +0.11(+3.49%)
Sep 10, 2025 3.190 3.230 3.145 3.150 134,587 -0.05(-1.56%)
Sep 09, 2025 3.360 3.380 3.200 3.200 198,525 -0.18(-5.33%)
Sep 08, 2025 3.320 3.400 3.320 3.380 242,959 +0.08(+2.42%)
Sep 05, 2025 3.340 3.370 3.286 3.300 87,964 -0.04(-1.20%)
Sep 04, 2025 3.230 3.350 3.205 3.340 141,293 +0.10(+3.09%)
Sep 03, 2025 3.310 3.353 3.230 3.240 174,290 -0.09(-2.70%)
Sep 02, 2025 3.360 3.505 3.320 3.330 220,973 -0.08(-2.35%)
Aug 29, 2025 3.280 3.440 3.240 3.410 285,134 +0.13(+3.96%)
Aug 28, 2025 3.310 3.350 3.240 3.280 109,096 -0.01(-0.30%)
Aug 27, 2025 3.290 3.320 3.256 3.290 109,085 +0.00(+0.00%)
Aug 26, 2025 3.240 3.329 3.240 3.290 107,755 +0.04(+1.23%)
Aug 25, 2025 3.330 3.330 3.250 3.250 115,214 -0.09(-2.69%)
Aug 22, 2025 3.260 3.390 3.260 3.340 240,352 +0.08(+2.45%)
Aug 21, 2025 3.240 3.270 3.170 3.260 159,294 +0.02(+0.62%)
Aug 20, 2025 3.270 3.287 3.210 3.240 106,050 -0.01(-0.31%)
Aug 19, 2025 3.310 3.345 3.205 3.250 170,826 -0.05(-1.52%)
Aug 18, 2025 3.330 3.388 3.300 3.300 140,631 -0.04(-1.20%)
Aug 15, 2025 3.380 3.405 3.340 3.340 376,788 -0.03(-0.89%)
Aug 14, 2025 3.410 3.460 3.370 3.370 288,693 -0.07(-2.03%)
Aug 13, 2025 3.340 3.500 3.320 3.440 285,254 +0.10(+2.99%)
Aug 12, 2025 3.320 3.490 3.280 3.340 414,511 +0.05(+1.52%)
Aug 11, 2025 3.250 3.290 3.240 3.290 175,015 +0.04(+1.23%)
Aug 08, 2025 3.350 3.360 3.225 3.250 282,295 -0.08(-2.26%)
Aug 07, 2025 3.280 3.350 3.180 3.325 310,854 +0.07(+1.99%)
Aug 06, 2025 3.570 3.690 3.120 3.260 716,333 -0.33(-9.19%)
Aug 05, 2025 3.560 3.650 3.555 3.590 127,516 +0.03(+0.84%)
Aug 04, 2025 3.430 3.560 3.430 3.560 138,774 +0.13(+3.79%)
Aug 01, 2025 3.500 3.520 3.360 3.430 222,753 -0.11(-3.11%)
Jul 31, 2025 3.590 3.640 3.521 3.540 118,007 -0.07(-1.94%)
Jul 30, 2025 3.770 3.800 3.580 3.610 226,114 -0.13(-3.48%)
Jul 29, 2025 3.840 3.880 3.710 3.740 134,867 -0.08(-2.09%)
Jul 28, 2025 3.790 3.830 3.750 3.820 160,342 +0.05(+1.33%)
Jul 25, 2025 3.800 3.810 3.730 3.770 143,908 -0.01(-0.26%)
Jul 24, 2025 3.770 3.855 3.765 3.780 110,243 -0.01(-0.26%)
Jul 23, 2025 3.730 3.795 3.693 3.790 116,075 +0.10(+2.71%)
Jul 22, 2025 3.670 3.715 3.640 3.690 98,589 +0.05(+1.37%)
Jul 21, 2025 3.710 3.788 3.630 3.640 106,728 -0.06(-1.62%)
Jul 18, 2025 3.790 3.790 3.665 3.700 115,005 -0.06(-1.60%)
Jul 17, 2025 3.760 3.820 3.750 3.760 120,182 +0.00(+0.00%)
Jul 16, 2025 3.690 3.760 3.620 3.760 177,020 +0.10(+2.73%)
Jul 15, 2025 3.780 3.800 3.640 3.660 234,404 -0.11(-2.92%)
Jul 14, 2025 3.970 3.970 3.735 3.770 328,133 -0.20(-5.04%)
Jul 11, 2025 3.840 4.020 3.820 3.970 375,450 +0.13(+3.39%)
Jul 10, 2025 3.790 3.910 3.790 3.840 247,211 +0.03(+0.79%)
Jul 09, 2025 3.790 3.890 3.780 3.810 167,375 +0.02(+0.53%)
Jul 08, 2025 3.710 3.820 3.705 3.790 201,316 +0.10(+2.71%)
Jul 07, 2025 3.710 3.760 3.675 3.690 144,488 -0.05(-1.34%)
Jul 03, 2025 3.760 3.775 3.720 3.740 66,795 +0.00(+0.00%)
Jul 02, 2025 3.680 3.740 3.680 3.740 101,992 +0.07(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.