Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

4.500 +0.470 (+11.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 4.190 4.819 4.179 4.500 2,742,569 +0.47(+11.66%)
Aug 22, 2025 4.000 4.200 3.850 4.030 1,715,004 +0.24(+6.33%)
Aug 21, 2025 3.400 3.890 3.400 3.790 909,237 +0.38(+11.14%)
Aug 20, 2025 3.560 3.560 3.360 3.410 253,503 -0.18(-5.01%)
Aug 19, 2025 4.040 4.050 3.535 3.590 371,195 -0.46(-11.36%)
Aug 18, 2025 3.650 4.080 3.650 4.050 853,352 +0.40(+10.96%)
Aug 15, 2025 3.670 3.690 3.590 3.650 309,270 +0.01(+0.27%)
Aug 14, 2025 3.700 3.795 3.540 3.640 236,063 -0.09(-2.41%)
Aug 13, 2025 3.750 3.950 3.700 3.730 447,983 +0.01(+0.27%)
Aug 12, 2025 3.680 3.750 3.599 3.720 160,543 +0.07(+1.92%)
Aug 11, 2025 3.610 3.700 3.530 3.650 154,330 +0.02(+0.55%)
Aug 08, 2025 3.680 3.716 3.560 3.630 192,041 -0.05(-1.36%)
Aug 07, 2025 3.670 3.860 3.610 3.680 615,046 +0.08(+2.22%)
Aug 06, 2025 3.530 3.620 3.408 3.600 267,373 +0.09(+2.56%)
Aug 05, 2025 3.320 3.680 3.286 3.510 599,056 +0.22(+6.85%)
Aug 04, 2025 2.960 3.380 2.960 3.285 487,507 +0.33(+10.98%)
Aug 01, 2025 2.970 3.150 2.910 2.960 173,220 -0.03(-1.00%)
Jul 31, 2025 2.980 3.190 2.970 2.990 448,506 +0.01(+0.17%)
Jul 30, 2025 3.030 3.100 2.950 2.985 253,078 -0.01(-0.17%)
Jul 29, 2025 3.040 3.100 2.950 2.990 215,470 -0.04(-1.32%)
Jul 28, 2025 3.140 3.196 3.010 3.030 87,464 -0.03(-0.98%)
Jul 25, 2025 3.190 3.228 3.060 3.060 210,129 -0.14(-4.38%)
Jul 24, 2025 3.230 3.240 3.158 3.200 107,654 -0.01(-0.31%)
Jul 23, 2025 3.100 3.250 3.060 3.210 150,178 +0.08(+2.56%)
Jul 22, 2025 3.320 3.320 3.090 3.130 246,509 -0.19(-5.72%)
Jul 21, 2025 3.450 3.568 3.290 3.320 116,530 -0.12(-3.49%)
Jul 18, 2025 3.520 3.640 3.345 3.440 139,375 -0.07(-1.99%)
Jul 17, 2025 3.600 3.650 3.450 3.510 294,881 -0.02(-0.57%)
Jul 16, 2025 3.300 3.550 3.300 3.530 267,525 +0.24(+7.29%)
Jul 15, 2025 3.330 3.420 3.210 3.290 157,885 -0.02(-0.60%)
Jul 14, 2025 3.340 3.520 3.260 3.310 344,089 +0.07(+2.16%)
Jul 11, 2025 2.950 3.280 2.750 3.240 254,732 +0.31(+10.58%)
Jul 10, 2025 3.000 3.053 2.910 2.930 41,178 -0.06(-2.01%)
Jul 09, 2025 2.960 3.000 2.915 2.990 120,501 +0.04(+1.36%)
Jul 08, 2025 2.910 3.030 2.910 2.950 77,607 +0.00(+0.00%)
Jul 07, 2025 3.030 3.050 2.900 2.950 189,079 -0.10(-3.28%)
Jul 03, 2025 3.040 3.100 3.020 3.050 50,820 +0.01(+0.33%)
Jul 02, 2025 3.010 3.130 3.000 3.040 108,842 +0.02(+0.66%)
Jul 01, 2025 3.060 3.170 3.010 3.020 85,169 -0.06(-1.95%)
Jun 30, 2025 3.020 3.180 3.013 3.080 134,593 +0.05(+1.65%)
Jun 27, 2025 3.130 3.130 2.960 3.030 71,065 -0.11(-3.50%)
Jun 26, 2025 3.120 3.160 3.066 3.140 78,440 +0.00(+0.00%)
Jun 25, 2025 3.210 3.219 3.070 3.140 107,474 -0.05(-1.57%)
Jun 24, 2025 3.000 3.235 3.000 3.190 121,736 +0.21(+7.05%)
Jun 23, 2025 3.010 3.280 2.940 2.980 257,598 -0.10(-3.25%)
Jun 20, 2025 2.940 3.110 2.900 3.080 347,253 +0.14(+4.76%)
Jun 18, 2025 2.930 3.040 2.930 2.940 77,633 +0.00(+0.00%)
Jun 17, 2025 2.990 3.035 2.900 2.940 85,399 -0.04(-1.34%)
Jun 16, 2025 3.160 3.180 2.980 2.980 274,170 -0.12(-3.87%)
Jun 13, 2025 2.800 3.250 2.780 3.100 481,828 +0.30(+10.71%)
Jun 12, 2025 2.800 2.880 2.795 2.800 72,802 -0.07(-2.44%)
Jun 11, 2025 2.830 2.880 2.800 2.870 88,534 +0.06(+2.14%)
Jun 10, 2025 3.060 3.090 2.800 2.810 335,467 -0.25(-8.17%)
Jun 09, 2025 2.920 3.160 2.830 3.060 216,324 +0.07(+2.34%)
Jun 06, 2025 2.970 3.000 2.880 2.990 74,851 +0.05(+1.70%)
Jun 05, 2025 2.920 3.000 2.800 2.940 106,282 +0.04(+1.38%)
Jun 04, 2025 2.910 2.940 2.800 2.900 150,011 +0.00(+0.00%)
Jun 03, 2025 3.010 3.040 2.870 2.900 111,322 -0.11(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.