Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

1.970 -0.040 (-1.99%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.240	2.240	1.900	2.010	70,725	+0.06(+3.08%)
Apr 01, 2025	2.010	2.050	1.930	1.950	146,958	-0.06(-2.99%)
Mar 31, 2025	1.950	2.029	1.930	2.010	176,935	-0.01(-0.50%)
Mar 28, 2025	2.070	2.095	1.950	2.020	138,447	-0.07(-3.35%)
Mar 27, 2025	2.090	2.177	2.060	2.090	49,598	+0.01(+0.48%)
Mar 26, 2025	2.150	2.235	2.030	2.080	99,791	-0.07(-3.26%)
Mar 25, 2025	2.180	2.180	2.140	2.150	41,714	-0.06(-2.71%)
Mar 24, 2025	2.330	2.400	2.150	2.210	115,483	-0.07(-3.07%)
Mar 21, 2025	2.150	2.330	2.000	2.280	125,865	+0.10(+4.59%)
Mar 20, 2025	2.220	2.230	2.140	2.180	46,221	-0.08(-3.54%)
Mar 19, 2025	2.240	2.290	2.205	2.260	86,353	+0.05(+2.26%)
Mar 18, 2025	2.110	2.270	2.110	2.210	139,793	+0.11(+5.24%)
Mar 17, 2025	2.060	2.144	2.010	2.100	89,038	+0.02(+0.96%)
Mar 14, 2025	1.940	2.110	1.910	2.080	80,615	+0.15(+7.77%)
Mar 13, 2025	2.010	2.156	1.920	1.930	94,314	-0.08(-3.98%)
Mar 12, 2025	2.010	2.121	1.970	2.010	40,600	+0.01(+0.50%)
Mar 11, 2025	1.960	2.050	1.960	2.000	88,526	+0.01(+0.50%)
Mar 10, 2025	2.190	2.260	1.960	1.990	232,285	-0.20(-9.13%)
Mar 07, 2025	2.250	2.290	2.120	2.190	181,730	-0.08(-3.52%)
Mar 06, 2025	2.310	2.441	2.240	2.270	232,544	+0.02(+0.89%)
Mar 05, 2025	2.140	2.294	2.040	2.250	178,316	+0.10(+4.65%)
Mar 04, 2025	2.090	2.185	1.950	2.150	254,195	+0.02(+0.94%)
Mar 03, 2025	2.340	2.400	2.080	2.130	215,784	-0.15(-6.58%)
Feb 28, 2025	2.200	2.480	2.150	2.280	119,979	+0.05(+2.24%)
Feb 27, 2025	2.370	2.380	2.210	2.230	191,365	-0.06(-2.62%)
Feb 26, 2025	2.390	2.475	2.270	2.290	284,733	-0.11(-4.58%)
Feb 25, 2025	2.450	2.475	2.320	2.400	244,343	-0.05(-2.04%)
Feb 24, 2025	2.380	2.490	2.310	2.450	292,995	+0.01(+0.41%)
Feb 21, 2025	2.520	2.565	2.395	2.440	234,305	-0.09(-3.56%)
Feb 20, 2025	2.620	2.620	2.460	2.530	275,347	-0.12(-4.53%)
Feb 19, 2025	2.470	2.680	2.410	2.650	594,274	+0.18(+7.29%)
Feb 18, 2025	2.640	2.690	2.415	2.470	639,709	-0.17(-6.44%)
Feb 14, 2025	2.900	2.960	2.610	2.640	581,168	-0.21(-7.37%)
Feb 13, 2025	3.200	3.245	2.320	2.850	1,980,610	-0.66(-18.80%)
Feb 12, 2025	3.470	3.600	3.370	3.510	271,541	+0.05(+1.45%)
Feb 11, 2025	3.390	3.500	3.360	3.460	179,521	+0.04(+1.17%)
Feb 10, 2025	3.310	3.450	3.216	3.420	144,556	+0.10(+3.01%)
Feb 07, 2025	3.440	3.460	3.270	3.320	167,740	-0.08(-2.35%)
Feb 06, 2025	3.260	3.400	3.190	3.400	166,565	+0.14(+4.29%)
Feb 05, 2025	3.130	3.300	3.130	3.260	243,145	+0.10(+3.16%)
Feb 04, 2025	3.240	3.250	3.040	3.160	285,096	-0.04(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

Historical Prices