Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

3.050 +0.010 (+0.33%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	3.040	3.100	3.020	3.050	50,820	+0.01(+0.33%)
Jul 02, 2025	3.010	3.130	3.000	3.040	108,842	+0.02(+0.66%)
Jul 01, 2025	3.060	3.170	3.010	3.020	85,169	-0.06(-1.95%)
Jun 30, 2025	3.020	3.180	3.013	3.080	134,593	+0.05(+1.65%)
Jun 27, 2025	3.130	3.130	2.960	3.030	71,065	-0.11(-3.50%)
Jun 26, 2025	3.120	3.160	3.066	3.140	78,440	+0.00(+0.00%)
Jun 25, 2025	3.210	3.219	3.070	3.140	107,474	-0.05(-1.57%)
Jun 24, 2025	3.000	3.235	3.000	3.190	121,736	+0.21(+7.05%)
Jun 23, 2025	3.010	3.280	2.940	2.980	257,598	-0.10(-3.25%)
Jun 20, 2025	2.940	3.110	2.900	3.080	347,253	+0.14(+4.76%)
Jun 18, 2025	2.930	3.040	2.930	2.940	77,633	+0.00(+0.00%)
Jun 17, 2025	2.990	3.035	2.900	2.940	85,399	-0.04(-1.34%)
Jun 16, 2025	3.160	3.180	2.980	2.980	274,170	-0.12(-3.87%)
Jun 13, 2025	2.800	3.250	2.780	3.100	481,828	+0.30(+10.71%)
Jun 12, 2025	2.800	2.880	2.795	2.800	72,802	-0.07(-2.44%)
Jun 11, 2025	2.830	2.880	2.800	2.870	88,534	+0.06(+2.14%)
Jun 10, 2025	3.060	3.090	2.800	2.810	335,467	-0.25(-8.17%)
Jun 09, 2025	2.920	3.160	2.830	3.060	216,324	+0.07(+2.34%)
Jun 06, 2025	2.970	3.000	2.880	2.990	74,851	+0.05(+1.70%)
Jun 05, 2025	2.920	3.000	2.800	2.940	106,282	+0.04(+1.38%)
Jun 04, 2025	2.910	2.940	2.800	2.900	150,011	+0.00(+0.00%)
Jun 03, 2025	3.010	3.040	2.870	2.900	111,322	-0.11(-3.65%)
Jun 02, 2025	2.840	3.020	2.820	3.010	177,573	+0.21(+7.50%)
May 30, 2025	2.950	2.979	2.755	2.800	86,449	-0.15(-5.08%)
May 29, 2025	2.620	3.080	2.620	2.950	722,962	+0.39(+15.23%)
May 28, 2025	2.380	2.580	2.280	2.560	257,671	+0.18(+7.56%)
May 27, 2025	2.400	2.400	2.290	2.380	88,779	+0.01(+0.42%)
May 23, 2025	2.380	2.400	2.330	2.370	40,892	-0.01(-0.42%)
May 22, 2025	2.330	2.420	2.260	2.380	99,035	+0.05(+2.15%)
May 21, 2025	2.210	2.400	2.210	2.330	127,114	+0.12(+5.43%)
May 20, 2025	2.400	2.400	2.207	2.210	177,140	-0.25(-10.16%)
May 19, 2025	2.500	2.500	2.400	2.460	162,421	-0.09(-3.53%)
May 16, 2025	2.550	2.715	2.430	2.550	303,480	+0.04(+1.59%)
May 15, 2025	2.640	2.690	2.420	2.510	164,947	-0.14(-5.28%)
May 14, 2025	2.730	2.743	2.610	2.650	116,670	-0.07(-2.57%)
May 13, 2025	2.630	2.730	2.570	2.720	178,236	+0.11(+4.21%)
May 12, 2025	2.540	2.690	2.510	2.610	175,459	+0.17(+6.97%)
May 09, 2025	2.380	2.490	2.310	2.440	101,057	+0.03(+1.24%)
May 08, 2025	2.400	2.450	2.360	2.410	93,993	+0.06(+2.55%)
May 07, 2025	2.270	2.410	2.270	2.350	71,820	+0.06(+2.62%)
May 06, 2025	2.360	2.460	2.290	2.290	53,352	-0.15(-6.15%)
May 05, 2025	2.500	2.530	2.340	2.440	123,030	-0.05(-2.01%)
May 02, 2025	2.370	2.550	2.300	2.490	213,499	+0.15(+6.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

Historical Prices