Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp. - Common Shares (NQ:LION)

7.610 +0.260 (+3.54%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 7.670 7.670 7.260 7.350 352,216 -0.12(-1.61%)
Mar 31, 2025 7.300 7.535 7.200 7.470 328,564 +0.04(+0.54%)
Mar 28, 2025 7.660 7.660 7.280 7.430 333,710 -0.16(-2.11%)
Mar 27, 2025 7.480 7.760 7.480 7.590 196,021 +0.08(+1.07%)
Mar 26, 2025 7.450 7.550 7.410 7.510 160,110 +0.00(+0.00%)
Mar 25, 2025 7.510 7.610 7.450 7.510 214,308 -0.01(-0.13%)
Mar 24, 2025 8.010 8.090 7.470 7.520 299,921 -0.46(-5.76%)
Mar 21, 2025 8.070 8.180 7.940 7.980 206,528 -0.13(-1.60%)
Mar 20, 2025 7.960 8.120 7.880 8.110 68,025 +0.05(+0.62%)
Mar 19, 2025 7.988 8.070 7.915 8.060 73,558 +0.17(+2.15%)
Mar 18, 2025 8.100 8.100 7.870 7.890 127,925 -0.30(-3.66%)
Mar 17, 2025 7.570 8.350 7.570 8.190 463,376 +0.60(+7.91%)
Mar 14, 2025 7.680 7.840 7.590 7.590 98,512 +0.03(+0.40%)
Mar 13, 2025 7.680 7.900 7.420 7.560 82,321 -0.16(-2.07%)
Mar 12, 2025 7.710 7.760 7.560 7.720 106,843 +0.00(+0.00%)
Mar 11, 2025 7.920 8.140 7.690 7.720 104,788 -0.17(-2.15%)
Mar 10, 2025 7.950 8.150 7.715 7.890 349,660 -0.20(-2.47%)
Mar 07, 2025 8.090 8.268 7.700 8.090 255,944 -0.01(-0.12%)
Mar 06, 2025 8.380 8.380 8.080 8.100 202,371 -0.25(-2.99%)
Mar 05, 2025 8.230 8.440 8.180 8.350 242,952 +0.03(+0.36%)
Mar 04, 2025 8.240 8.335 8.030 8.320 358,551 +0.02(+0.24%)
Mar 03, 2025 8.520 8.660 8.280 8.300 452,649 -0.22(-2.58%)
Feb 28, 2025 8.370 8.695 8.220 8.520 105,389 +0.18(+2.16%)
Feb 27, 2025 8.290 8.740 8.190 8.340 105,821 +0.01(+0.12%)
Feb 26, 2025 8.560 8.560 8.270 8.330 140,668 -0.11(-1.30%)
Feb 25, 2025 8.510 8.690 8.360 8.440 194,807 -0.09(-1.06%)
Feb 24, 2025 8.350 8.640 8.250 8.530 334,077 +0.22(+2.65%)
Feb 21, 2025 8.740 8.760 8.310 8.310 194,870 -0.32(-3.71%)
Feb 20, 2025 8.550 8.650 8.350 8.630 226,085 +0.04(+0.47%)
Feb 19, 2025 8.870 8.870 8.570 8.590 188,414 -0.28(-3.16%)
Feb 18, 2025 8.890 9.010 8.750 8.870 229,482 -0.02(-0.22%)
Feb 14, 2025 9.060 9.140 8.745 8.890 113,851 -0.11(-1.22%)
Feb 13, 2025 8.600 9.020 8.600 9.000 302,623 +0.45(+5.26%)
Feb 12, 2025 8.730 8.775 8.510 8.550 210,096 -0.19(-2.17%)
Feb 11, 2025 8.770 8.831 8.650 8.740 195,631 +0.01(+0.11%)
Feb 10, 2025 8.450 8.840 8.260 8.730 489,107 +0.28(+3.31%)
Feb 07, 2025 8.000 8.660 7.625 8.450 1,356,466 +1.07(+14.50%)
Feb 06, 2025 7.230 7.475 7.190 7.380 412,305 +0.10(+1.37%)
Feb 05, 2025 7.350 7.470 7.200 7.280 320,413 +0.01(+0.14%)
Feb 04, 2025 6.890 7.275 6.890 7.270 308,874 +0.35(+5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.