Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ:ISRG)

508.07 +11.71 (+2.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 492.26 497.30 486.24 496.36 1,609,814 +1.09(+0.22%)
Mar 31, 2025 484.46 497.77 479.48 495.27 2,290,027 +3.43(+0.70%)
Mar 28, 2025 505.06 505.19 488.57 491.84 1,967,315 -16.06(-3.16%)
Mar 27, 2025 505.98 513.05 502.29 507.90 1,472,849 -1.13(-0.22%)
Mar 26, 2025 520.89 520.89 506.69 509.03 1,980,391 -10.78(-2.07%)
Mar 25, 2025 514.00 520.39 511.95 519.81 2,526,894 +11.23(+2.21%)
Mar 24, 2025 504.74 510.78 501.84 508.58 1,905,332 +16.09(+3.27%)
Mar 21, 2025 483.11 492.75 477.27 492.49 3,377,307 +0.68(+0.14%)
Mar 20, 2025 490.40 500.29 490.28 491.81 2,108,747 -0.25(-0.05%)
Mar 19, 2025 486.00 496.27 482.80 492.06 2,098,139 +8.11(+1.68%)
Mar 18, 2025 487.34 488.55 478.41 483.95 1,728,688 -4.85(-0.99%)
Mar 17, 2025 480.00 495.82 474.90 488.80 3,211,183 +4.36(+0.90%)
Mar 14, 2025 482.69 492.28 476.57 484.44 4,239,193 +7.66(+1.61%)
Mar 13, 2025 498.71 500.76 474.37 476.78 3,644,281 -20.52(-4.13%)
Mar 12, 2025 511.06 519.51 496.31 497.30 2,558,179 +3.58(+0.73%)
Mar 11, 2025 481.23 496.19 478.45 493.72 3,223,136 +11.11(+2.30%)
Mar 10, 2025 503.91 503.91 476.37 482.61 5,516,687 -35.65(-6.88%)
Mar 07, 2025 533.18 534.24 502.84 518.26 3,688,229 -20.31(-3.77%)
Mar 06, 2025 558.95 561.69 537.51 538.57 2,375,870 -29.45(-5.18%)
Mar 05, 2025 554.17 569.00 554.17 568.02 2,039,223 +10.06(+1.80%)
Mar 04, 2025 563.69 565.80 545.54 557.96 2,209,337 -9.02(-1.59%)
Mar 03, 2025 573.78 584.90 563.96 566.98 1,705,841 -6.17(-1.08%)
Feb 28, 2025 566.95 574.00 556.75 573.15 2,401,368 +9.38(+1.66%)
Feb 27, 2025 581.83 583.25 562.40 563.77 1,479,890 -17.16(-2.95%)
Feb 26, 2025 570.85 586.74 569.64 580.93 1,096,550 +7.19(+1.25%)
Feb 25, 2025 583.70 584.88 556.20 573.74 2,548,333 -17.27(-2.92%)
Feb 24, 2025 594.47 600.58 590.66 591.01 1,441,130 -0.78(-0.13%)
Feb 21, 2025 605.09 607.35 590.37 591.79 1,675,067 -14.78(-2.44%)
Feb 20, 2025 607.15 608.16 597.77 606.57 1,327,045 -1.91(-0.31%)
Feb 19, 2025 601.33 609.08 596.47 608.48 1,285,687 +7.59(+1.26%)
Feb 18, 2025 595.46 601.59 586.61 600.89 1,695,561 +5.34(+0.90%)
Feb 14, 2025 593.16 599.26 588.52 595.55 1,189,195 +4.16(+0.70%)
Feb 13, 2025 590.86 593.17 583.23 591.39 1,270,377 +1.78(+0.30%)
Feb 12, 2025 586.49 591.82 581.05 589.61 1,114,745 -2.04(-0.34%)
Feb 11, 2025 591.23 592.83 587.00 591.65 837,056 -4.05(-0.68%)
Feb 10, 2025 590.00 595.96 586.77 595.70 1,248,392 +12.72(+2.18%)
Feb 07, 2025 590.50 594.08 582.15 582.98 1,061,380 -5.52(-0.94%)
Feb 06, 2025 592.78 592.86 585.40 588.50 1,007,777 -2.40(-0.41%)
Feb 05, 2025 580.46 592.64 580.16 590.90 1,521,356 +11.25(+1.94%)
Feb 04, 2025 573.21 582.85 573.08 579.65 1,416,136 +1.10(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.