Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ:CUBA)

2.540 -0.100 (-3.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.650	2.650	2.520	2.540	73,019	-0.10(-3.79%)
Apr 02, 2025	2.625	2.668	2.620	2.640	34,833	-0.06(-2.22%)
Apr 01, 2025	2.620	2.700	2.570	2.700	74,655	+0.03(+1.12%)
Mar 31, 2025	2.610	2.670	2.560	2.670	56,340	+0.04(+1.57%)
Mar 28, 2025	2.650	2.650	2.610	2.629	57,162	-0.03(-1.17%)
Mar 27, 2025	2.680	2.686	2.650	2.660	24,855	-0.01(-0.37%)
Mar 26, 2025	2.685	2.690	2.650	2.670	37,155	-0.04(-1.29%)
Mar 25, 2025	2.710	2.719	2.660	2.705	174,288	+0.00(+0.01%)
Mar 24, 2025	2.690	2.725	2.620	2.705	192,275	+0.01(+0.54%)
Mar 21, 2025	2.630	2.690	2.605	2.690	87,427	+0.05(+1.89%)
Mar 20, 2025	2.630	2.642	2.582	2.640	19,379	+0.03(+1.15%)
Mar 19, 2025	2.630	2.650	2.606	2.610	90,505	-0.02(-0.77%)
Mar 18, 2025	2.660	2.660	2.620	2.630	113,230	-0.02(-0.75%)
Mar 17, 2025	2.680	2.682	2.640	2.650	136,731	+0.00(+0.00%)
Mar 14, 2025	2.610	2.660	2.590	2.650	246,047	+0.03(+1.34%)
Mar 13, 2025	2.610	2.630	2.610	2.615	316,742	-0.02(-0.76%)
Mar 12, 2025	2.630	2.660	2.560	2.635	573,712	+0.01(+0.57%)
Mar 11, 2025	2.580	2.620	2.532	2.620	287,061	+0.04(+1.47%)
Mar 10, 2025	2.580	2.600	2.565	2.582	298,524	-0.03(-1.26%)
Mar 07, 2025	2.610	2.615	2.555	2.615	719,588	+0.01(+0.19%)
Mar 06, 2025	2.570	2.610	2.530	2.610	630,840	+0.01(+0.38%)
Mar 05, 2025	2.460	2.610	2.460	2.600	2,604,544	+0.10(+4.00%)
Mar 04, 2025	2.400	2.520	2.375	2.500	1,208,035	+0.20(+8.70%)
Mar 03, 2025	2.340	2.350	2.300	2.300	25,814	-0.03(-1.29%)
Feb 28, 2025	2.330	2.330	2.320	2.330	26,638	+0.00(+0.05%)
Feb 27, 2025	2.350	2.350	2.320	2.329	25,626	-0.00(-0.05%)
Feb 26, 2025	2.330	2.360	2.330	2.330	26,581	-0.01(-0.43%)
Feb 25, 2025	2.320	2.340	2.320	2.340	21,537	-0.01(-0.21%)
Feb 24, 2025	2.360	2.385	2.330	2.345	59,117	-0.02(-1.05%)
Feb 21, 2025	2.400	2.400	2.360	2.370	14,178	-0.02(-0.84%)
Feb 20, 2025	2.420	2.420	2.390	2.390	38,436	-0.02(-0.83%)
Feb 19, 2025	2.424	2.424	2.409	2.410	22,329	-0.02(-0.82%)
Feb 18, 2025	2.450	2.450	2.420	2.430	41,519	+0.00(+0.19%)
Feb 14, 2025	2.440	2.440	2.404	2.425	25,755	+0.02(+0.64%)
Feb 13, 2025	2.400	2.440	2.400	2.410	25,066	+0.02(+0.63%)
Feb 12, 2025	2.420	2.420	2.390	2.395	40,808	-0.04(-1.64%)
Feb 11, 2025	2.450	2.460	2.430	2.435	12,722	-0.02(-1.02%)
Feb 10, 2025	2.450	2.480	2.440	2.460	18,443	+0.00(+0.20%)
Feb 07, 2025	2.500	2.500	2.455	2.455	39,406	-0.04(-1.41%)
Feb 06, 2025	2.460	2.491	2.450	2.490	43,186	+0.03(+1.22%)
Feb 05, 2025	2.450	2.470	2.445	2.460	14,232	+0.01(+0.41%)
Feb 04, 2025	2.440	2.479	2.430	2.450	24,239	-0.01(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Herzfeld Caribbean Basin Fund, Inc. - Closed End Fund (NQ:CUBA)

Historical Prices