Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AngioDynamics, Inc. - Common Stock (NQ:ANGO)

10.86 +1.20 (+12.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 10.91 11.72 10.21 10.86 2,523,228 +1.20(+12.42%)
Apr 01, 2025 9.400 9.715 9.135 9.660 882,645 +0.27(+2.88%)
Mar 31, 2025 9.330 9.592 9.219 9.390 450,397 -0.11(-1.16%)
Mar 28, 2025 9.850 9.885 9.380 9.500 539,146 -0.33(-3.36%)
Mar 27, 2025 9.910 9.930 9.640 9.830 403,350 -0.06(-0.61%)
Mar 26, 2025 10.14 10.21 9.805 9.890 441,463 -0.29(-2.85%)
Mar 25, 2025 10.08 10.29 9.990 10.18 502,654 +0.10(+0.99%)
Mar 24, 2025 10.06 10.14 9.840 10.08 364,984 +0.16(+1.61%)
Mar 21, 2025 9.780 9.990 9.745 9.920 636,948 +0.05(+0.51%)
Mar 20, 2025 9.340 9.880 9.340 9.870 669,139 +0.47(+5.00%)
Mar 19, 2025 9.400 9.590 9.360 9.400 424,876 -0.04(-0.42%)
Mar 18, 2025 9.520 9.670 9.350 9.440 633,583 -0.15(-1.56%)
Mar 17, 2025 9.000 9.840 9.000 9.590 442,833 +0.58(+6.44%)
Mar 14, 2025 9.200 9.275 8.950 9.010 240,971 -0.11(-1.21%)
Mar 13, 2025 9.330 9.400 9.105 9.120 365,143 -0.28(-2.98%)
Mar 12, 2025 9.170 9.440 9.020 9.400 532,966 +0.28(+3.07%)
Mar 11, 2025 8.400 9.145 8.270 9.120 802,942 +0.75(+8.96%)
Mar 10, 2025 8.960 8.970 8.310 8.370 769,416 -0.73(-8.02%)
Mar 07, 2025 9.360 9.500 9.090 9.100 555,702 -0.31(-3.29%)
Mar 06, 2025 9.210 9.490 9.020 9.410 460,869 +0.05(+0.53%)
Mar 05, 2025 9.480 9.578 9.200 9.360 309,199 -0.05(-0.53%)
Mar 04, 2025 9.190 9.620 9.079 9.410 347,337 +0.09(+0.97%)
Mar 03, 2025 9.300 9.690 9.250 9.320 554,119 +0.03(+0.32%)
Feb 28, 2025 9.410 9.575 9.230 9.290 622,788 -0.15(-1.59%)
Feb 27, 2025 9.600 9.770 9.390 9.440 713,964 -0.17(-1.77%)
Feb 26, 2025 9.920 10.09 9.560 9.610 1,145,994 -0.25(-2.54%)
Feb 25, 2025 10.06 10.12 9.650 9.860 609,139 -0.22(-2.18%)
Feb 24, 2025 10.29 10.42 10.08 10.08 398,947 -0.25(-2.42%)
Feb 21, 2025 10.67 10.78 10.18 10.33 356,560 -0.26(-2.46%)
Feb 20, 2025 10.88 10.92 10.55 10.59 315,306 -0.29(-2.67%)
Feb 19, 2025 10.39 11.07 10.33 10.88 413,267 +0.45(+4.31%)
Feb 18, 2025 10.24 10.45 10.13 10.43 484,413 +0.09(+0.87%)
Feb 14, 2025 10.57 10.63 10.29 10.34 196,192 -0.19(-1.80%)
Feb 13, 2025 10.55 10.60 10.18 10.53 321,190 +0.07(+0.72%)
Feb 12, 2025 10.64 10.67 10.46 10.46 320,481 -0.32(-3.01%)
Feb 11, 2025 10.75 10.84 10.61 10.78 336,992 -0.07(-0.65%)
Feb 10, 2025 11.00 11.00 10.68 10.85 481,880 -0.19(-1.72%)
Feb 07, 2025 11.05 11.16 11.00 11.04 344,301 -0.06(-0.54%)
Feb 06, 2025 10.92 11.21 10.82 11.10 443,136 +0.21(+1.93%)
Feb 05, 2025 10.97 11.09 10.77 10.89 373,547 -0.09(-0.82%)
Feb 04, 2025 11.05 11.38 10.96 10.98 492,210 -0.06(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.