Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

1.910 -0.230 (-10.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 2.080 2.100 1.900 1.910 269,686 -0.23(-10.75%)
Jan 29, 2026 2.280 2.340 2.090 2.140 269,242 -0.14(-6.14%)
Jan 28, 2026 2.380 2.380 2.230 2.280 208,858 -0.10(-4.20%)
Jan 27, 2026 2.320 2.380 2.220 2.380 392,405 +0.11(+4.85%)
Jan 26, 2026 2.430 2.790 2.220 2.270 1,840,638 -0.10(-4.22%)
Jan 23, 2026 2.290 2.390 2.230 2.370 126,319 +0.09(+3.95%)
Jan 22, 2026 2.180 2.350 2.162 2.280 264,406 +0.11(+5.07%)
Jan 21, 2026 2.190 2.190 2.090 2.170 174,016 +0.01(+0.46%)
Jan 20, 2026 2.140 2.260 2.120 2.160 337,630 +0.04(+1.89%)
Jan 16, 2026 2.150 2.170 2.095 2.120 244,396 -0.06(-2.75%)
Jan 15, 2026 2.210 2.250 2.130 2.180 186,015 -0.03(-1.36%)
Jan 14, 2026 2.140 2.260 2.070 2.210 315,613 +0.07(+3.27%)
Jan 13, 2026 2.260 2.260 2.105 2.140 197,557 -0.13(-5.73%)
Jan 12, 2026 2.250 2.340 2.200 2.270 335,779 +0.07(+3.18%)
Jan 09, 2026 2.230 2.270 2.190 2.200 147,237 -0.03(-1.35%)
Jan 08, 2026 2.360 2.360 2.220 2.230 120,267 -0.13(-5.51%)
Jan 07, 2026 2.350 2.450 2.310 2.360 211,285 +0.07(+3.06%)
Jan 06, 2026 2.410 2.450 2.265 2.290 127,292 -0.13(-5.37%)
Jan 05, 2026 2.400 2.497 2.350 2.420 243,090 +0.13(+5.68%)
Jan 02, 2026 2.180 2.320 2.160 2.290 75,795 +0.17(+8.02%)
Dec 31, 2025 2.180 2.245 2.120 2.120 235,642 -0.08(-3.64%)
Dec 30, 2025 2.190 2.280 2.168 2.200 186,625 +0.01(+0.46%)
Dec 29, 2025 2.320 2.350 2.155 2.190 238,499 -0.20(-8.37%)
Dec 26, 2025 2.400 2.448 2.320 2.390 239,376 +0.01(+0.42%)
Dec 24, 2025 2.410 2.460 2.360 2.380 68,855 -0.05(-2.06%)
Dec 23, 2025 2.480 2.510 2.352 2.430 189,858 -0.05(-2.02%)
Dec 22, 2025 2.510 2.560 2.460 2.480 257,045 -0.03(-1.20%)
Dec 19, 2025 2.510 2.580 2.490 2.510 223,600 -0.03(-1.18%)
Dec 18, 2025 2.540 2.630 2.480 2.540 184,260 +0.02(+0.79%)
Dec 17, 2025 2.700 2.720 2.510 2.520 176,992 -0.13(-4.91%)
Dec 16, 2025 2.800 2.830 2.610 2.650 181,570 -0.05(-1.85%)
Dec 15, 2025 3.030 3.050 2.698 2.700 447,097 -0.30(-10.00%)
Dec 12, 2025 3.260 3.290 2.980 3.000 376,154 -0.26(-7.98%)
Dec 11, 2025 3.280 3.490 3.210 3.260 554,439 +0.03(+0.93%)
Dec 10, 2025 3.260 3.270 3.026 3.230 317,522 +0.08(+2.54%)
Dec 09, 2025 3.060 3.180 2.990 3.150 391,609 +0.07(+2.27%)
Dec 08, 2025 3.370 3.470 2.990 3.080 1,129,104 +0.15(+5.12%)
Dec 05, 2025 3.100 3.100 2.885 2.930 146,139 -0.13(-4.25%)
Dec 04, 2025 2.820 3.090 2.760 3.060 237,886 +0.20(+6.99%)
Dec 03, 2025 2.690 2.913 2.650 2.860 174,037 +0.14(+5.15%)
Dec 02, 2025 2.810 2.950 2.642 2.720 239,740 -0.03(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.