Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ClearSign Technologies Corporation - Common Stock (NQ:CLIR)

0.5450 -0.0320 (-5.55%)
Streaming Delayed Price Updated: 3:21 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.5670 0.5800 0.5400 0.5450 45,097 -0.03(-5.55%)
Jul 31, 2025 0.5954 0.5968 0.5670 0.5770 13,532 +0.01(+1.75%)
Jul 30, 2025 0.5970 0.6298 0.5671 0.5671 65,041 -0.03(-4.71%)
Jul 29, 2025 0.6400 0.6500 0.5950 0.5951 54,543 -0.03(-5.54%)
Jul 28, 2025 0.6100 0.6500 0.6100 0.6300 204,371 +0.03(+5.78%)
Jul 25, 2025 0.5701 0.6199 0.5701 0.5956 95,171 +0.01(+1.74%)
Jul 24, 2025 0.5900 0.5990 0.5670 0.5854 73,349 +0.01(+1.54%)
Jul 23, 2025 0.5810 0.6199 0.5670 0.5765 96,194 -0.02(-3.11%)
Jul 22, 2025 0.6049 0.6289 0.5670 0.5950 132,326 +0.01(+1.71%)
Jul 21, 2025 0.5800 0.6100 0.5670 0.5850 84,389 +0.00(+0.79%)
Jul 18, 2025 0.5789 0.6300 0.5699 0.5804 148,417 +0.04(+7.48%)
Jul 17, 2025 0.5053 0.5674 0.4901 0.5400 133,453 +0.04(+8.00%)
Jul 16, 2025 0.5298 0.5398 0.4901 0.5000 67,472 -0.03(-4.76%)
Jul 15, 2025 0.5261 0.5490 0.5250 0.5250 25,206 -0.01(-0.98%)
Jul 14, 2025 0.5580 0.5580 0.5261 0.5302 36,063 -0.01(-1.81%)
Jul 11, 2025 0.5350 0.5565 0.5256 0.5400 49,223 -0.01(-1.82%)
Jul 10, 2025 0.5600 0.5800 0.5300 0.5500 51,561 -0.00(-0.83%)
Jul 09, 2025 0.5100 0.5800 0.5025 0.5546 154,576 +0.02(+3.41%)
Jul 08, 2025 0.5440 0.5600 0.5363 0.5363 39,135 -0.00(-0.15%)
Jul 07, 2025 0.5000 0.5800 0.5000 0.5371 131,778 +0.00(+0.00%)
Jul 03, 2025 0.5399 0.5983 0.5301 0.5371 56,582 +0.01(+1.00%)
Jul 02, 2025 0.5394 0.5394 0.5200 0.5318 22,308 -0.01(-1.52%)
Jul 01, 2025 0.5600 0.5700 0.5114 0.5400 113,656 -0.02(-3.55%)
Jun 30, 2025 0.5208 0.5799 0.5208 0.5599 23,453 +0.00(+0.02%)
Jun 27, 2025 0.5700 0.5900 0.5210 0.5598 37,237 -0.01(-1.79%)
Jun 26, 2025 0.5501 0.6000 0.5303 0.5700 31,459 +0.01(+1.35%)
Jun 25, 2025 0.5797 0.6087 0.5515 0.5624 25,286 -0.04(-5.86%)
Jun 24, 2025 0.5800 0.5999 0.5500 0.5974 21,377 +0.02(+3.57%)
Jun 23, 2025 0.6250 0.6299 0.5301 0.5768 165,199 -0.04(-7.03%)
Jun 20, 2025 0.6000 0.6359 0.6000 0.6204 38,347 +0.01(+1.92%)
Jun 18, 2025 0.6263 0.6350 0.5712 0.6087 43,210 -0.01(-1.47%)
Jun 17, 2025 0.6200 0.6379 0.6002 0.6178 33,980 +0.01(+1.28%)
Jun 16, 2025 0.6300 0.6290 0.6100 0.6100 14,404 +0.01(+1.65%)
Jun 13, 2025 0.6077 0.6176 0.6000 0.6001 19,682 -0.00(-0.07%)
Jun 12, 2025 0.6399 0.6399 0.6000 0.6005 30,874 -0.01(-0.87%)
Jun 11, 2025 0.6299 0.6646 0.6000 0.6058 64,708 -0.01(-1.97%)
Jun 10, 2025 0.6000 0.6499 0.5800 0.6180 30,325 +0.00(+0.23%)
Jun 09, 2025 0.6619 0.6650 0.5500 0.6166 76,716 -0.04(-6.58%)
Jun 06, 2025 0.6599 0.6799 0.6100 0.6600 45,957 +0.01(+1.66%)
Jun 05, 2025 0.6303 0.6738 0.6100 0.6492 44,621 +0.04(+6.43%)
Jun 04, 2025 0.6200 0.6500 0.6000 0.6100 55,961 -0.02(-3.47%)
Jun 03, 2025 0.6883 0.6989 0.6317 0.6319 30,909 -0.06(-8.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.