Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LPL Financial Holdings Inc (NQ:LPLA)

336.19 -0.09 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 336.90 342.00 329.79 336.19 1,082,760 -0.09(-0.03%)
Sep 16, 2025 337.89 339.75 333.61 336.28 788,786 -0.40(-0.12%)
Sep 15, 2025 351.59 352.39 335.86 336.68 1,015,754 -13.96(-3.98%)
Sep 12, 2025 349.42 352.06 347.84 350.64 589,143 +2.93(+0.84%)
Sep 11, 2025 342.17 347.89 338.06 347.71 793,896 +5.85(+1.71%)
Sep 10, 2025 339.00 342.73 335.94 341.86 1,042,269 +1.89(+0.56%)
Sep 09, 2025 339.54 348.33 339.54 339.97 1,352,560 -0.55(-0.16%)
Sep 08, 2025 336.21 343.80 333.83 340.52 2,299,495 +7.53(+2.26%)
Sep 05, 2025 356.15 356.15 328.40 332.99 1,643,892 -27.05(-7.51%)
Sep 04, 2025 358.18 360.37 357.47 360.04 611,694 +3.71(+1.04%)
Sep 03, 2025 359.02 364.57 354.19 356.33 460,985 -6.50(-1.79%)
Sep 02, 2025 361.25 363.97 354.38 362.83 615,482 -1.65(-0.45%)
Aug 29, 2025 364.46 364.90 360.82 364.48 249,319 -0.35(-0.10%)
Aug 28, 2025 367.35 371.51 362.71 364.83 447,791 -1.17(-0.32%)
Aug 27, 2025 366.06 370.51 364.44 366.00 658,798 -1.30(-0.35%)
Aug 26, 2025 360.00 368.12 357.97 367.30 824,909 +6.87(+1.91%)
Aug 25, 2025 362.70 367.22 358.80 360.43 557,500 -2.01(-0.55%)
Aug 22, 2025 361.45 366.25 352.67 362.44 911,182 +1.20(+0.33%)
Aug 21, 2025 355.75 362.14 353.09 361.24 792,437 +5.94(+1.67%)
Aug 20, 2025 350.42 355.55 343.25 355.30 595,240 +4.02(+1.14%)
Aug 19, 2025 354.01 358.45 349.44 351.28 424,824 -3.73(-1.05%)
Aug 18, 2025 350.04 355.52 348.00 355.01 629,828 +4.03(+1.15%)
Aug 15, 2025 355.47 361.35 349.86 350.98 506,951 -4.68(-1.32%)
Aug 14, 2025 356.26 360.40 352.12 355.66 1,028,447 +0.16(+0.05%)
Aug 13, 2025 373.10 375.36 342.82 355.50 1,549,276 -17.60(-4.72%)
Aug 12, 2025 372.87 378.87 369.40 373.10 651,453 +2.76(+0.74%)
Aug 11, 2025 371.90 373.05 367.19 370.34 409,575 +0.81(+0.22%)
Aug 08, 2025 369.54 372.33 363.41 369.53 528,605 +0.99(+0.27%)
Aug 07, 2025 379.89 379.89 365.04 368.54 555,301 -9.88(-2.61%)
Aug 06, 2025 374.07 379.68 370.85 378.42 559,146 +4.80(+1.28%)
Aug 05, 2025 377.00 383.10 369.97 373.62 656,895 -0.63(-0.17%)
Aug 04, 2025 370.83 375.12 363.85 374.25 878,281 +4.66(+1.26%)
Aug 01, 2025 375.34 388.46 354.76 369.60 3,279,817 -25.80(-6.52%)
Jul 31, 2025 399.66 403.24 392.04 395.40 1,268,572 -3.27(-0.82%)
Jul 30, 2025 391.50 399.05 390.34 398.66 1,130,756 +8.32(+2.13%)
Jul 29, 2025 387.56 391.19 384.11 390.34 1,507,403 +5.63(+1.46%)
Jul 28, 2025 381.87 385.75 378.66 384.71 480,852 +4.99(+1.32%)
Jul 25, 2025 379.07 383.54 373.88 379.72 548,626 +3.25(+0.86%)
Jul 24, 2025 380.27 384.17 374.22 376.47 803,951 -2.39(-0.63%)
Jul 23, 2025 376.50 379.93 373.39 378.86 476,402 +4.82(+1.29%)
Jul 22, 2025 382.30 387.79 373.79 374.04 477,917 -5.23(-1.38%)
Jul 21, 2025 392.82 395.92 377.60 379.27 846,924 -13.71(-3.49%)
Jul 18, 2025 381.60 395.44 380.72 392.98 1,063,782 +14.43(+3.81%)
Jul 17, 2025 366.86 386.59 365.88 378.55 878,584 +10.55(+2.87%)
Jul 16, 2025 371.29 373.23 358.78 368.00 729,252 +1.28(+0.35%)
Jul 15, 2025 369.93 372.41 360.45 366.72 765,496 -3.45(-0.93%)
Jul 14, 2025 371.90 376.70 369.23 370.17 1,098,519 -1.49(-0.40%)
Jul 11, 2025 379.28 381.60 371.37 371.66 422,384 -8.20(-2.16%)
Jul 10, 2025 382.93 385.06 375.90 379.86 614,309 -0.72(-0.19%)
Jul 09, 2025 381.28 381.28 374.04 380.58 686,063 -2.70(-0.70%)
Jul 08, 2025 379.99 383.83 376.61 383.28 1,014,151 +2.86(+0.75%)
Jul 07, 2025 380.06 383.71 378.42 380.42 535,463 -3.37(-0.88%)
Jul 03, 2025 380.35 385.14 374.47 383.79 348,846 +7.63(+2.03%)
Jul 02, 2025 370.64 376.42 366.51 376.15 979,809 +3.42(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.