Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

DLH Holdings Corp. - Common Stock (NQ:DLHC)

5.710 +0.040 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	5.610	5.730	5.500	5.710	40,775	+0.04(+0.71%)
Dec 11, 2025	5.870	6.001	5.500	5.670	74,043	-0.20(-3.41%)
Dec 10, 2025	5.980	6.082	5.870	5.870	48,570	-0.08(-1.34%)
Dec 09, 2025	5.980	6.030	5.950	5.950	11,555	+0.00(+0.00%)
Dec 08, 2025	6.040	6.050	5.930	5.950	8,462	+0.02(+0.34%)
Dec 05, 2025	6.010	6.100	5.920	5.930	15,694	-0.27(-4.35%)
Dec 04, 2025	6.072	6.200	6.072	6.200	8,533	-0.08(-1.27%)
Dec 03, 2025	6.270	6.290	6.109	6.280	19,385	+0.06(+0.96%)
Dec 02, 2025	6.090	6.220	6.090	6.220	10,826	+0.10(+1.63%)
Dec 01, 2025	6.220	6.310	6.070	6.120	3,620	-0.09(-1.45%)
Nov 28, 2025	6.320	6.410	6.210	6.210	5,659	-0.17(-2.66%)
Nov 26, 2025	6.570	6.670	6.300	6.380	34,270	-0.19(-2.89%)
Nov 25, 2025	6.270	6.880	6.133	6.570	79,733	+0.36(+5.80%)
Nov 24, 2025	6.160	6.380	6.160	6.210	9,044	+0.01(+0.16%)
Nov 21, 2025	5.850	6.250	5.775	6.200	27,042	+0.35(+5.98%)
Nov 20, 2025	5.870	5.890	5.805	5.850	13,344	-0.01(-0.17%)
Nov 19, 2025	5.760	5.870	5.750	5.860	21,674	+0.06(+1.03%)
Nov 18, 2025	5.800	5.850	5.740	5.800	51,529	+0.00(+0.00%)
Nov 17, 2025	5.930	6.030	5.750	5.800	44,906	-0.18(-3.01%)
Nov 14, 2025	5.810	6.020	5.800	5.980	32,148	+0.13(+2.22%)
Nov 13, 2025	5.920	5.920	5.810	5.850	18,466	-0.02(-0.34%)
Nov 12, 2025	5.890	5.940	5.870	5.870	23,839	+0.01(+0.17%)
Nov 11, 2025	5.810	5.964	5.800	5.860	13,348	-0.04(-0.68%)
Nov 10, 2025	6.030	6.030	5.810	5.900	23,015	-0.07(-1.17%)
Nov 07, 2025	5.980	6.080	5.831	5.970	42,477	-0.11(-1.81%)
Nov 06, 2025	6.210	6.210	5.870	6.080	71,445	-0.14(-2.25%)
Nov 05, 2025	6.070	6.280	5.980	6.220	38,369	+0.11(+1.80%)
Nov 04, 2025	5.870	6.130	5.740	6.110	70,372	+0.16(+2.69%)
Nov 03, 2025	6.160	6.240	5.900	5.950	108,840	-0.27(-4.34%)
Oct 31, 2025	7.010	8.100	6.100	6.220	2,219,810	+0.12(+1.97%)
Oct 30, 2025	5.550	6.100	5.550	6.100	1,612,107	+0.51(+9.12%)
Oct 29, 2025	5.900	5.900	5.590	5.590	8,764	-0.24(-4.12%)
Oct 28, 2025	5.770	5.970	5.750	5.830	14,514	+0.06(+1.04%)
Oct 27, 2025	5.760	5.849	5.760	5.770	6,707	+0.02(+0.35%)
Oct 24, 2025	5.770	5.883	5.670	5.750	20,914	+0.07(+1.23%)
Oct 23, 2025	5.640	5.840	5.640	5.680	15,003	+0.03(+0.53%)
Oct 22, 2025	5.540	5.730	5.530	5.650	5,284	-0.01(-0.18%)
Oct 21, 2025	5.640	5.728	5.560	5.660	7,151	+0.06(+1.07%)
Oct 20, 2025	5.570	5.710	5.500	5.600	5,063	+0.10(+1.82%)
Oct 17, 2025	5.500	5.670	5.500	5.500	8,057	+0.00(+0.00%)
Oct 16, 2025	5.650	5.650	5.500	5.500	7,443	-0.11(-1.96%)
Oct 15, 2025	5.580	5.650	5.530	5.610	8,776	+0.10(+1.81%)
Oct 14, 2025	5.570	5.660	5.510	5.510	7,304	-0.05(-0.90%)
Oct 13, 2025	5.510	5.680	5.500	5.560	15,672	+0.05(+0.91%)
Oct 10, 2025	5.700	5.710	5.510	5.510	9,698	-0.19(-3.33%)
Oct 09, 2025	5.700	5.833	5.700	5.700	14,497	+0.04(+0.71%)
Oct 08, 2025	5.510	5.820	5.510	5.660	21,858	+0.15(+2.72%)
Oct 07, 2025	5.530	5.532	5.500	5.510	20,220	+0.01(+0.18%)
Oct 06, 2025	5.600	5.600	5.500	5.500	7,373	-0.01(-0.18%)
Oct 03, 2025	5.610	5.650	5.510	5.510	6,831	-0.10(-1.78%)
Oct 02, 2025	5.690	5.730	5.600	5.610	3,028	-0.11(-1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DLH Holdings Corp. - Common Stock (NQ:DLHC)

Historical Prices