Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DLH Holdings Corp. - Common Stock (NQ: DLHC )

5.880 -0.180 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.130 6.181 5.850 5.880 58,523 -0.18(-2.97%)
Feb 13, 2025 6.000 6.140 5.945 6.060 71,738 +0.11(+1.85%)
Feb 12, 2025 6.000 6.215 5.950 5.950 81,199 -0.08(-1.33%)
Feb 11, 2025 6.190 6.220 6.000 6.030 97,601 -0.21(-3.37%)
Feb 10, 2025 6.350 6.475 6.165 6.240 56,006 -0.11(-1.73%)
Feb 07, 2025 6.410 6.418 6.210 6.350 71,528 +0.02(+0.32%)
Feb 06, 2025 7.010 7.010 6.150 6.330 188,259 -0.89(-12.33%)
Feb 05, 2025 7.470 7.521 7.180 7.220 36,951 -0.15(-2.04%)
Feb 04, 2025 7.340 7.480 7.340 7.370 27,790 -0.02(-0.27%)
Feb 03, 2025 7.410 7.600 7.360 7.390 21,469 -0.11(-1.47%)
Jan 31, 2025 7.570 7.580 7.480 7.500 36,711 -0.10(-1.32%)
Jan 30, 2025 7.770 7.770 7.600 7.600 18,207 -0.25(-3.18%)
Jan 29, 2025 7.620 7.870 7.480 7.850 23,053 +0.24(+3.15%)
Jan 28, 2025 7.740 7.750 7.500 7.610 53,319 -0.13(-1.68%)
Jan 27, 2025 7.850 8.020 7.630 7.740 40,087 -0.11(-1.40%)
Jan 24, 2025 7.900 8.010 7.840 7.850 31,955 -0.10(-1.26%)
Jan 23, 2025 8.050 8.150 7.910 7.950 40,583 -0.06(-0.75%)
Jan 22, 2025 8.010 8.100 7.950 8.010 22,331 -0.03(-0.37%)
Jan 21, 2025 7.950 8.250 7.950 8.040 31,083 +0.12(+1.52%)
Jan 17, 2025 7.950 8.000 7.770 7.920 18,414 -0.02(-0.25%)
Jan 16, 2025 7.760 7.970 7.720 7.940 25,033 +0.15(+1.93%)
Jan 15, 2025 7.800 7.850 7.720 7.790 10,656 +0.17(+2.23%)
Jan 14, 2025 7.730 7.730 7.600 7.620 15,907 -0.04(-0.52%)
Jan 13, 2025 7.500 7.700 7.500 7.660 18,924 +0.19(+2.54%)
Jan 10, 2025 7.730 7.730 7.460 7.470 25,860 -0.39(-4.96%)
Jan 08, 2025 7.610 7.940 7.610 7.860 17,882 +0.19(+2.48%)
Jan 07, 2025 8.060 8.190 7.630 7.670 34,365 -0.41(-5.07%)
Jan 06, 2025 8.060 8.450 8.040 8.080 36,033 +0.02(+0.25%)
Jan 03, 2025 7.750 8.060 7.700 8.060 20,352 +0.27(+3.47%)
Jan 02, 2025 8.030 8.050 7.690 7.790 28,431 -0.24(-2.99%)
Dec 31, 2024 8.030 0 +0.44(+5.80%)
Dec 30, 2024 7.600 7.700 7.492 7.590 39,344 -0.04(-0.52%)
Dec 27, 2024 7.788 7.788 7.530 7.630 41,631 -0.18(-2.30%)
Dec 26, 2024 7.780 7.850 7.650 7.810 22,103 +0.13(+1.69%)
Dec 24, 2024 7.670 7.740 7.580 7.680 20,258 +0.00(+0.00%)
Dec 23, 2024 7.750 7.790 7.600 7.680 35,573 +0.01(+0.13%)
Dec 20, 2024 7.360 7.760 7.360 7.670 166,620 +0.25(+3.37%)
Dec 19, 2024 8.100 8.100 7.340 7.420 42,443 -0.36(-4.63%)
Dec 18, 2024 7.930 8.140 7.780 7.780 96,001 -0.07(-0.89%)
Dec 17, 2024 7.580 7.850 7.520 7.850 58,848 +0.27(+3.56%)
Dec 16, 2024 7.550 7.820 7.500 7.580 74,066 +0.01(+0.13%)
Dec 13, 2024 7.550 7.640 7.480 7.570 41,958 +0.04(+0.53%)
Dec 12, 2024 7.650 7.650 7.490 7.530 31,604 -0.07(-0.92%)
Dec 11, 2024 7.700 7.800 7.545 7.600 51,196 -0.05(-0.65%)
Dec 10, 2024 7.680 7.760 7.490 7.650 98,336 -0.07(-0.91%)
Dec 09, 2024 8.210 8.380 7.500 7.720 90,143 -0.36(-4.46%)
Dec 06, 2024 8.350 8.439 7.970 8.080 52,901 -0.37(-4.38%)
Dec 05, 2024 8.980 9.470 8.390 8.450 107,183 -0.18(-2.09%)
Dec 04, 2024 8.550 8.690 8.520 8.630 29,863 +0.11(+1.29%)
Dec 03, 2024 8.630 8.690 8.515 8.520 19,874 -0.19(-2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.